| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | INR | 4.8 | 4.8 | 4.4 | 4.46 | 4.46 | -0.14 (-3.04%) | 3,718 |
| 18 Apr 2006 | INR | 4.62 | 4.95 | 4.6 | 4.6 | 4.6 | -0.3 (-6.12%) | 4,345 |
| 17 Apr 2006 | INR | 4.8 | 4.98 | 4.52 | 4.9 | 4.9 | +0.15 (+3.16%) | 1,850 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.12 (-2.46%) | 3,300 |
| 12 Apr 2006 | INR | 5.1 | 5.35 | 4.87 | 4.87 | 4.87 | -0.23 (-4.51%) | 3,501 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 5.24 | 5.24 | 4.84 | 5.1 | 5.1 | +0.1 (+2%) | 11,000 |
| 7 Apr 2006 | INR | 5.15 | 5.51 | 5 | 5 | 5 | -0.25 (-4.76%) | 12,955 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 5.78 | 5.78 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 28,735 |
| 4 Apr 2006 | INR | 6.09 | 6.09 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 19,326 |
| 3 Apr 2006 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 2,340 |
| 31 Mar 2006 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 1,600 |
| 30 Mar 2006 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 8,460 |
| 29 Mar 2006 | INR | 5.01 | 5.26 | 5 | 5.02 | 5.02 | +0.01 (+0.20%) | 12,235 |
| 28 Mar 2006 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 11,515 |
| 27 Mar 2006 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 6,150 |
| 24 Mar 2006 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 4,824 |
| 23 Mar 2006 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 2,160 |
| 22 Mar 2006 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.1 (+2.47%) | 1,265 |
| 21 Mar 2006 | INR | 3.8 | 4.05 | 3.8 | 4.05 | 4.05 | +0.18 (+4.65%) | 9,669 |
| 20 Mar 2006 | INR | 3.87 | 4 | 3.87 | 3.87 | 3.87 | -0.18 (-4.44%) | 1,260 |
| 17 Mar 2006 | INR | 4.1 | 4.39 | 4 | 4.05 | 4.05 | +0.03 (+0.75%) | 4,300 |
| 16 Mar 2006 | INR | 3.8 | 4.25 | 3.8 | 4.02 | 4.02 | +0.27 (+7.20%) | 4,300 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 3.45 | 3.96 | 3.45 | 3.75 | 3.75 | -0.3 (-7.41%) | 3,600 |
| 13 Mar 2006 | INR | 4.1 | 4.5 | 3.85 | 4.05 | 4.05 | -0.21 (-4.93%) | 7,105 |
| 10 Mar 2006 | INR | 3.6 | 4.39 | 3.6 | 4.26 | 4.26 | +0.26 (+6.50%) | 4,840 |
| 9 Mar 2006 | INR | 4.1 | 4.45 | 4 | 4 | 4 | -0.05 (-1.23%) | 2,624 |
