| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | INR | 4.07 | 4.47 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 5,970 |
| 7 Mar 2006 | INR | 3.99 | 4.5 | 3.87 | 4.5 | 4.5 | +0.7 (+18.42%) | 7,950 |
| 6 Mar 2006 | INR | 3.7 | 4.3 | 3.21 | 3.8 | 3.8 | +0.05 (+1.33%) | 16,315 |
| 3 Mar 2006 | INR | 3.67 | 3.95 | 3.67 | 3.75 | 3.75 | -0.06 (-1.57%) | 5,371 |
| 2 Mar 2006 | INR | 3.8 | 4.28 | 3.8 | 3.81 | 3.81 | +0.01 (+0.26%) | 4,147 |
| 1 Mar 2006 | INR | 3.56 | 4 | 3.56 | 3.8 | 3.8 | -0.28 (-6.86%) | 6,541 |
| 28 Feb 2006 | INR | 4.02 | 4.37 | 4.02 | 4.08 | 4.08 | +0.03 (+0.74%) | 2,108 |
| 27 Feb 2006 | INR | 4.4 | 4.4 | 3.75 | 4.05 | 4.05 | +0.39 (+10.66%) | 6,986 |
| 24 Feb 2006 | INR | 3.51 | 3.99 | 3.45 | 3.66 | 3.66 | -0.42 (-10.29%) | 4,595 |
| 23 Feb 2006 | INR | 4.08 | 4.1 | 4.08 | 4.08 | 4.08 | +0.07 (+1.75%) | 1,430 |
| 22 Feb 2006 | INR | 3.51 | 4.46 | 3.51 | 4.01 | 4.01 | -0.14 (-3.37%) | 6,190 |
| 21 Feb 2006 | INR | 3.98 | 4.25 | 3.98 | 4.15 | 4.15 | +0.05 (+1.22%) | 1,940 |
| 20 Feb 2006 | INR | 4.02 | 4.95 | 4.02 | 4.1 | 4.1 | -0.21 (-4.87%) | 3,640 |
| 17 Feb 2006 | INR | 4.44 | 4.75 | 4.29 | 4.31 | 4.31 | -0.54 (-11.13%) | 2,792 |
| 16 Feb 2006 | INR | 5.02 | 5.25 | 4.74 | 4.85 | 4.85 | -0.67 (-12.14%) | 3,524 |
| 15 Feb 2006 | INR | 4.24 | 5.52 | 4.24 | 5.52 | 5.52 | +0.75 (+15.72%) | 16,264 |
| 14 Feb 2006 | INR | 4 | 4.77 | 4 | 4.77 | 4.77 | +0.67 (+16.34%) | 10,998 |
| 13 Feb 2006 | INR | 3.7 | 4.1 | 3.7 | 4.1 | 4.1 | -0.18 (-4.21%) | 3,670 |
| 10 Feb 2006 | INR | 4.14 | 4.28 | 4.14 | 4.28 | 4.28 | +0.23 (+5.68%) | 1,397 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 4.4 | 4.63 | 4.05 | 4.05 | 4.05 | -0.26 (-6.03%) | 2,115 |
| 7 Feb 2006 | INR | 4.18 | 4.5 | 4.18 | 4.31 | 4.31 | +0.17 (+4.11%) | 2,355 |
| 6 Feb 2006 | INR | 4.05 | 4.2 | 4.05 | 4.14 | 4.14 | -0.02 (-0.48%) | 3,228 |
| 3 Feb 2006 | INR | 4.36 | 4.5 | 4.12 | 4.16 | 4.16 | -0.07 (-1.65%) | 7,150 |
| 2 Feb 2006 | INR | 4.5 | 4.61 | 4.23 | 4.23 | 4.23 | -0.37 (-8.04%) | 1,573 |
| 1 Feb 2006 | INR | 4.43 | 5 | 4.42 | 4.6 | 4.6 | -0.26 (-5.35%) | 4,260 |
| 31 Jan 2006 | INR | 4.5 | 5.01 | 4.5 | 4.86 | 4.86 | -0.29 (-5.63%) | 4,781 |
| 30 Jan 2006 | INR | 5.03 | 5.39 | 5.01 | 5.15 | 5.15 | +0.04 (+0.78%) | 3,740 |
| 27 Jan 2006 | INR | 5.15 | 5.5 | 5.06 | 5.11 | 5.11 | -0.18 (-3.40%) | 3,183 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
