| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2005 | INR | 4.32 | 5 | 4.32 | 5 | 5 | +0.24 (+5.04%) | 1,004 |
| 5 Apr 2005 | INR | 4.5 | 4.77 | 4.5 | 4.76 | 4.76 | -0.51 (-9.68%) | 650 |
| 4 Apr 2005 | INR | 4.53 | 5.4 | 4.53 | 5.27 | 5.27 | -0.11 (-2.04%) | 2,626 |
| 1 Apr 2005 | INR | 5.1 | 5.91 | 5.1 | 5.38 | 5.38 | +0.45 (+9.13%) | 10,729 |
| 31 Mar 2005 | INR | 4.15 | 4.95 | 4.15 | 4.93 | 4.93 | +0.43 (+9.56%) | 3,975 |
| 30 Mar 2005 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.54 (+13.64%) | 2,400 |
| 29 Mar 2005 | INR | 3.8 | 4.5 | 3.8 | 3.96 | 3.96 | -0.29 (-6.82%) | 2,205 |
| 28 Mar 2005 | INR | 4.5 | 4.5 | 4.16 | 4.25 | 4.25 | -0.29 (-6.39%) | 644 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 5.05 | 5.05 | 4.5 | 4.54 | 4.54 | -0.22 (-4.62%) | 7,218 |
| 23 Mar 2005 | INR | 5 | 5.5 | 4.75 | 4.76 | 4.76 | -0.39 (-7.57%) | 6,193 |
| 22 Mar 2005 | INR | 5.11 | 6 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 13,820 |
| 21 Mar 2005 | INR | 5.5 | 6.45 | 5.1 | 5.25 | 5.25 | -1.06 (-16.80%) | 9,553 |
| 18 Mar 2005 | INR | 6.95 | 7.51 | 5.98 | 6.31 | 6.31 | -0.67 (-9.60%) | 26,423 |
| 17 Mar 2005 | INR | 6.01 | 7.09 | 6.01 | 6.98 | 6.98 | +1.07 (+18.10%) | 54,572 |
| 16 Mar 2005 | INR | 5.89 | 5.91 | 5 | 5.91 | 5.91 | +0.98 (+19.88%) | 33,574 |
| 15 Mar 2005 | INR | 5.6 | 5.6 | 4.7 | 4.93 | 4.93 | +0.19 (+4.01%) | 20,530 |
| 14 Mar 2005 | INR | 4.45 | 4.77 | 4.4 | 4.74 | 4.74 | +0.15 (+3.27%) | 22,673 |
| 11 Mar 2005 | INR | 4.35 | 5 | 3.9 | 4.59 | 4.59 | +0.38 (+9.03%) | 34,427 |
| 10 Mar 2005 | INR | 4 | 4.5 | 4 | 4.21 | 4.21 | +0.21 (+5.25%) | 21,623 |
| 9 Mar 2005 | INR | 3.8 | 4.1 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 11,239 |
| 8 Mar 2005 | INR | 3.75 | 4 | 3.31 | 3.9 | 3.9 | +0.15 (+4%) | 18,985 |
| 7 Mar 2005 | INR | 3.75 | 4 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 24,713 |
| 4 Mar 2005 | INR | 3.37 | 3.8 | 3.37 | 3.8 | 3.8 | +0.43 (+12.76%) | 6,950 |
| 3 Mar 2005 | INR | 3.1 | 3.72 | 3.1 | 3.37 | 3.37 | +0.27 (+8.71%) | 8,919 |
| 2 Mar 2005 | INR | 3.05 | 3.49 | 3.05 | 3.1 | 3.1 | -0.42 (-11.93%) | 2,413 |
| 1 Mar 2005 | INR | 3.53 | 3.72 | 3.31 | 3.52 | 3.52 | +0.02 (+0.57%) | 2,846 |
| 28 Feb 2005 | INR | 3.7 | 3.7 | 3.4 | 3.5 | 3.5 | -0.44 (-11.17%) | 1,560 |
| 25 Feb 2005 | INR | 3.62 | 4 | 3.62 | 3.94 | 3.94 | +0.04 (+1.03%) | 4,948 |
| 24 Feb 2005 | INR | 4 | 4.6 | 3.8 | 3.9 | 3.9 | -0.08 (-2.01%) | 7,447 |
