| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | INR | 3.5 | 3.98 | 3.5 | 3.98 | 3.98 | +0.66 (+19.88%) | 3,822 |
| 22 Feb 2005 | INR | 3.1 | 3.75 | 3.1 | 3.32 | 3.32 | -0.03 (-0.90%) | 1,100 |
| 21 Feb 2005 | INR | 3.88 | 4 | 3.21 | 3.35 | 3.35 | -0.06 (-1.76%) | 4,302 |
| 18 Feb 2005 | INR | 4.25 | 4.25 | 3.37 | 3.41 | 3.41 | -0.49 (-12.56%) | 3,341 |
| 17 Feb 2005 | INR | 3.45 | 3.9 | 3.31 | 3.9 | 3.9 | +0.39 (+11.11%) | 7,276 |
| 16 Feb 2005 | INR | 3.9 | 4.2 | 3.41 | 3.51 | 3.51 | -0.49 (-12.25%) | 10,060 |
| 15 Feb 2005 | INR | 4.45 | 4.45 | 3.8 | 4 | 4 | +0.23 (+6.10%) | 7,850 |
| 14 Feb 2005 | INR | 4 | 4.33 | 3.77 | 3.77 | 3.77 | -0.1 (-2.58%) | 6,995 |
| 11 Feb 2005 | INR | 4.5 | 4.5 | 3.77 | 3.87 | 3.87 | -0.83 (-17.66%) | 10,020 |
| 10 Feb 2005 | INR | 4.8 | 5.34 | 4.38 | 4.7 | 4.7 | +0.13 (+2.84%) | 12,120 |
| 9 Feb 2005 | INR | 3.85 | 4.57 | 3.85 | 4.57 | 4.57 | +0.76 (+19.95%) | 25,660 |
| 8 Feb 2005 | INR | 3.74 | 3.81 | 3.55 | 3.81 | 3.81 | +0.63 (+19.81%) | 11,797 |
| 7 Feb 2005 | INR | 3 | 3.36 | 2.9 | 3.18 | 3.18 | +0.38 (+13.57%) | 4,330 |
| 4 Feb 2005 | INR | 2.77 | 2.99 | 2.75 | 2.8 | 2.8 | -0.2 (-6.67%) | 2,281 |
| 3 Feb 2005 | INR | 2.8 | 3 | 2.77 | 3 | 3 | +0.1 (+3.45%) | 5,669 |
| 2 Feb 2005 | INR | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | -0.01 (-0.34%) | 1,150 |
| 1 Feb 2005 | INR | 2.75 | 3.28 | 2.75 | 2.91 | 2.91 | -0.24 (-7.62%) | 6,381 |
| 31 Jan 2005 | INR | 3 | 3.39 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 1,720 |
| 28 Jan 2005 | INR | 3 | 3.2 | 2.96 | 3 | 3 | -0.2 (-6.25%) | 1,649 |
| 27 Jan 2005 | INR | 2.5 | 3.2 | 2.5 | 3.2 | 3.2 | +0.35 (+12.28%) | 1,410 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 2.5 | 2.85 | 2.5 | 2.85 | 2.85 | +0.15 (+5.56%) | 105 |
| 24 Jan 2005 | INR | 2.7 | 2.99 | 2.45 | 2.7 | 2.7 | -0.3 (-10%) | 3,671 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 3.25 | 3.5 | 3 | 3 | 3 | -0.21 (-6.54%) | 3,120 |
| 19 Jan 2005 | INR | 3.15 | 3.35 | 3.15 | 3.21 | 3.21 | -0.04 (-1.23%) | 2,911 |
| 18 Jan 2005 | INR | 3.21 | 3.25 | 3.21 | 3.25 | 3.25 | -0.2 (-5.80%) | 1,300 |
| 17 Jan 2005 | INR | 3.25 | 3.45 | 3.15 | 3.45 | 3.45 | -0.35 (-9.21%) | 5,581 |
| 14 Jan 2005 | INR | 4.25 | 4.25 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 1,114 |
| 13 Jan 2005 | INR | 4.2 | 4.5 | 3.5 | 4.05 | 4.05 | +0.01 (+0.25%) | 4,424 |
