| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2004 | INR | 0.8 | 1.1 | 0.8 | 0.8 | 0.8 | -0.13 (-13.98%) | 435 |
| 19 Oct 2004 | INR | 1 | 1.05 | 0.93 | 0.93 | 0.93 | +0.05 (+5.68%) | 470 |
| 18 Oct 2004 | INR | 1.03 | 1.04 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,090 |
| 15 Oct 2004 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 250 |
| 14 Oct 2004 | INR | 0.81 | 0.86 | 0.81 | 0.86 | 0.86 | -0.14 (-14.00%) | 300 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 0.8 | 1 | 0.8 | 1 | 1 | +0.09 (+9.89%) | 1,400 |
| 11 Oct 2004 | INR | 0.81 | 0.91 | 0.81 | 0.91 | 0.91 | -0.03 (-3.19%) | 680 |
| 8 Oct 2004 | INR | 0.9 | 1 | 0.89 | 0.94 | 0.94 | -0.16 (-14.55%) | 850 |
| 7 Oct 2004 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.09 (+8.91%) | 800 |
| 6 Oct 2004 | INR | 0.81 | 1.21 | 0.81 | 1.01 | 1.01 | 0.0 (0.0%) | 2,310 |
| 5 Oct 2004 | INR | 1.14 | 1.2 | 1.01 | 1.01 | 1.01 | -0.2 (-16.53%) | 6,927 |
| 4 Oct 2004 | INR | 1.1 | 1.32 | 1.1 | 1.21 | 1.21 | +0.11 (+10.00%) | 4,157 |
| 1 Oct 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 200 |
| 30 Sep 2004 | INR | 1.01 | 1.2 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 3,257 |
| 29 Sep 2004 | INR | 0.85 | 1.2 | 0.85 | 1.15 | 1.15 | +0.13 (+12.75%) | 8,594 |
| 28 Sep 2004 | INR | 1 | 1.15 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 7,300 |
| 27 Sep 2004 | INR | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | +0.17 (+19.54%) | 8,830 |
| 24 Sep 2004 | INR | 0.97 | 1.11 | 0.82 | 0.87 | 0.87 | -0.15 (-14.71%) | 10,920 |
| 23 Sep 2004 | INR | 0.86 | 1.02 | 0.86 | 1.02 | 1.02 | +0.17 (+20%) | 1,200 |
| 22 Sep 2004 | INR | 0.81 | 0.97 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,350 |
| 21 Sep 2004 | INR | 0.81 | 1 | 0.81 | 0.81 | 0.81 | -0.19 (-19%) | 306 |
| 20 Sep 2004 | INR | 1.2 | 1.39 | 1 | 1 | 1 | -0.18 (-15.25%) | 2,101 |
| 17 Sep 2004 | INR | 1 | 1.19 | 0.82 | 1.18 | 1.18 | +0.18 (+18%) | 2,512 |
| 16 Sep 2004 | INR | 0.88 | 1 | 0.88 | 1 | 1 | +0.15 (+17.65%) | 1,189 |
| 15 Sep 2004 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.08 (+10.39%) | 790 |
| 14 Sep 2004 | INR | 0.95 | 0.95 | 0.72 | 0.77 | 0.77 | -0.08 (-9.41%) | 7,910 |
| 13 Sep 2004 | INR | 0.9 | 0.9 | 0.62 | 0.85 | 0.85 | +0.1 (+13.33%) | 1,700 |
| 10 Sep 2004 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.12 (+19.05%) | 500 |
| 9 Sep 2004 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.1 (-13.70%) | 200 |
