Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | INR | 0.67 | 0.74 | 0.67 | 0.73 | 0.73 | -0.06 (-7.59%) | 160 |
7 Sep 2004 | INR | 0.74 | 1.02 | 0.74 | 0.79 | 0.79 | -0.07 (-8.14%) | 1,085 |
6 Sep 2004 | INR | 1.1 | 1.1 | 0.85 | 0.86 | 0.86 | -0.12 (-12.24%) | 931 |
3 Sep 2004 | INR | 0.92 | 1 | 0.92 | 0.98 | 0.98 | -0.16 (-14.04%) | 1,351 |
2 Sep 2004 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.28 (-19.72%) | 4,000 |
1 Sep 2004 | INR | 0 | 0 | 0 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 0 | 0 | 0 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 0 | 0 | 0 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 0 | 0 | 0 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 0 | 0 | 0 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0 | 0 | 0 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 0 | 0 | 0 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.23 (+19.33%) | 1 |
19 Aug 2004 | INR | 1 | 1.2 | 0.81 | 1.19 | 1.19 | +0.19 (+19%) | 1,433 |
18 Aug 2004 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 7,097 |
17 Aug 2004 | INR | 1.1 | 1.15 | 0.8 | 1 | 1 | +0.02 (+2.04%) | 1,601 |
16 Aug 2004 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 55 |
13 Aug 2004 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.22 (-18.33%) | 100 |
12 Aug 2004 | INR | 1.2 | 1.2 | 0.82 | 1.2 | 1.2 | +0.2 (+20%) | 325 |
11 Aug 2004 | INR | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 25 |
10 Aug 2004 | INR | 0.74 | 0.98 | 0.74 | 0.97 | 0.97 | +0.07 (+7.78%) | 1,207 |
9 Aug 2004 | INR | 0.99 | 0.99 | 0.8 | 0.9 | 0.9 | -0.08 (-8.16%) | 600 |
6 Aug 2004 | INR | 0.8 | 0.98 | 0.8 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,412 |
5 Aug 2004 | INR | 1.05 | 1.05 | 0.74 | 0.99 | 0.99 | +0.09 (+10%) | 1,253 |
4 Aug 2004 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 10 |
3 Aug 2004 | INR | 1.05 | 1.05 | 0.75 | 0.75 | 0.75 | -0.13 (-14.77%) | 161 |
2 Aug 2004 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.14 (+18.92%) | 10 |
30 Jul 2004 | INR | 0.6 | 0.74 | 0.6 | 0.74 | 0.74 | +0.12 (+19.35%) | 151 |
29 Jul 2004 | INR | 0.84 | 0.84 | 0.62 | 0.62 | 0.62 | -0.08 (-11.43%) | 460 |