HB Leasing & Finance Co. Ltd. Recent Share Price (BSE:508956)

BSE:508956 - HB Leasing & Finance Co. Ltd. HB Leasing & Finance Co. Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2004	INR	0.84	0.84	0.58	0.7	0.7	0.0 (0.0%)	1,833
27 Jul 2004	INR	0.65	0.7	0.65	0.7	0.7	0.0 (0.0%)	424
26 Jul 2004	INR	0	0	0	0.7	0.7	0.0 (0.0%)	0
23 Jul 2004	INR	0.69	0.87	0.69	0.7	0.7	-0.03 (-4.11%)	500
22 Jul 2004	INR	0.73	0.73	0.73	0.73	0.73	-0.17 (-18.89%)	150
21 Jul 2004	INR	0	0	0	0.9	0.9	0.0 (0.0%)	0
20 Jul 2004	INR	1	1	0.9	0.9	0.9	+0.06 (+7.14%)	152
19 Jul 2004	INR	0.57	0.84	0.57	0.84	0.84	+0.14 (+20.00%)	896
16 Jul 2004	INR	0.84	0.84	0.7	0.7	0.7	0.0 (0.0%)	151
15 Jul 2004	INR	0.66	0.84	0.66	0.7	0.7	0.0 (0.0%)	392
14 Jul 2004	INR	0.96	0.96	0.7	0.7	0.7	-0.1 (-12.50%)	1,001
13 Jul 2004	INR	0.75	0.8	0.75	0.8	0.8	+0.11 (+15.94%)	230
12 Jul 2004	INR	0.69	0.69	0.6	0.69	0.69	-0.03 (-4.17%)	2,150
9 Jul 2004	INR	0.82	0.82	0.72	0.72	0.72	+0.03 (+4.35%)	460
8 Jul 2004	INR	1.03	1.03	0.69	0.69	0.69	-0.17 (-19.77%)	81
7 Jul 2004	INR	0.86	0.86	0.86	0.86	0.86	+0.14 (+19.44%)	1
6 Jul 2004	INR	0.94	0.94	0.72	0.72	0.72	-0.07 (-8.86%)	531
5 Jul 2004	INR	0.79	0.79	0.79	0.79	0.79	+0.13 (+19.70%)	1
2 Jul 2004	INR	0.66	0.66	0.66	0.66	0.66	+0.01 (+1.54%)	150
1 Jul 2004	INR	0.62	0.9	0.62	0.65	0.65	-0.1 (-13.33%)	787
30 Jun 2004	INR	0.75	0.75	0.75	0.75	0.75	-0.15 (-16.67%)	44
29 Jun 2004	INR	0.9	0.9	0.9	0.9	0.9	-0.2 (-18.18%)	1,456
28 Jun 2004	INR	1	1.15	1	1.1	1.1	+0.1 (+10%)	796
25 Jun 2004	INR	1	1	1	1	1	-0.05 (-4.76%)	226
24 Jun 2004	INR	1.5	1.5	1.05	1.05	1.05	-0.2 (-16%)	57
23 Jun 2004	INR	1.25	1.25	1.25	1.25	1.25	-0.08 (-6.02%)	101
22 Jun 2004	INR	1.4	1.4	1	1.33	1.33	+0.16 (+13.68%)	15
21 Jun 2004	INR	0	0	0	1.17	1.17	0.0 (0.0%)	0
18 Jun 2004	INR	1.17	1.17	1.17	1.17	1.17	+0.19 (+19.39%)	1
17 Jun 2004	INR	0.97	0.98	0.97	0.98	0.98	-0.23 (-19.01%)	370