HB Leasing & Finance Co. Ltd. Recent Share Price (BSE:508956)

BSE:508956 - HB Leasing & Finance Co. Ltd. HB Leasing & Finance Co. Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2004	INR	0.77	0.77	0.77	0.77	0.77	+0.01 (+1.32%)	212
4 May 2004	INR	0.76	0.76	0.76	0.76	0.76	+0.01 (+1.33%)	150
3 May 2004	INR	0.75	0.75	0.75	0.75	0.75	+0.01 (+1.35%)	1,500
30 Apr 2004	INR	0.95	0.95	0.74	0.74	0.74	-0.16 (-17.78%)	2,200
29 Apr 2004	INR	0.89	0.93	0.89	0.9	0.9	-0.04 (-4.26%)	3,500
28 Apr 2004	INR	0.8	0.94	0.8	0.94	0.94	-0.05 (-5.05%)	563
27 Apr 2004	INR	0	0	0	0.99	0.99	0.0 (0.0%)	0
26 Apr 2004	INR	0	0	0	0.99	0.99	0.0 (0.0%)	0
23 Apr 2004	INR	0	0	0	0.99	0.99	0.0 (0.0%)	0
22 Apr 2004	INR	0.99	0.99	0.99	0.99	0.99	+0.11 (+12.50%)	510
21 Apr 2004	INR	0.87	0.88	0.87	0.88	0.88	+0.1 (+12.82%)	775
20 Apr 2004	INR	0.78	0.78	0.53	0.78	0.78	+0.13 (+20%)	1,600
19 Apr 2004	INR	0.65	0.65	0.58	0.65	0.65	+0.09 (+16.07%)	1,350
16 Apr 2004	INR	0.55	0.73	0.55	0.56	0.56	-0.05 (-8.20%)	832
15 Apr 2004	INR	0	0	0	0.61	0.61	0.0 (0.0%)	0
14 Apr 2004	INR	0	0	0	0.61	0.61	0.0 (0.0%)	0
13 Apr 2004	INR	0.67	0.67	0.61	0.61	0.61	+0.05 (+8.93%)	452
12 Apr 2004	INR	0.54	0.56	0.54	0.56	0.56	+0.05 (+9.80%)	380
9 Apr 2004	INR	0	0	0	0.51	0.51	0.0 (0.0%)	0
8 Apr 2004	INR	0.51	0.51	0.51	0.51	0.51	-0.05 (-8.93%)	150
7 Apr 2004	INR	0	0	0	0.56	0.56	0.0 (0.0%)	0
6 Apr 2004	INR	0.5	0.56	0.5	0.56	0.56	0.0 (0.0%)	1,350
5 Apr 2004	INR	0.6	0.6	0.56	0.56	0.56	+0.06 (+12%)	550
2 Apr 2004	INR	0.68	0.69	0.5	0.5	0.5	-0.08 (-13.79%)	350
1 Apr 2004	INR	0	0	0	0.58	0.58	0.0 (0.0%)	0
31 Mar 2004	INR	0.6	0.77	0.57	0.58	0.58	-0.07 (-10.77%)	1,120
30 Mar 2004	INR	0.65	0.66	0.65	0.65	0.65	0.0 (0.0%)	6,788
29 Mar 2004	INR	0.65	0.65	0.65	0.65	0.65	+0.03 (+4.84%)	690
26 Mar 2004	INR	0.62	0.62	0.62	0.62	0.62	+0.1 (+19.23%)	150
25 Mar 2004	INR	0.55	0.55	0.51	0.52	0.52	-0.08 (-13.33%)	150