| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | INR | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 450 |
| 23 Mar 2004 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 100 |
| 22 Mar 2004 | INR | 0.76 | 0.76 | 0.61 | 0.61 | 0.61 | -0.14 (-18.67%) | 1,492 |
| 19 Mar 2004 | INR | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,360 |
| 18 Mar 2004 | INR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.18 (-19.15%) | 700 |
| 17 Mar 2004 | INR | 0.65 | 0.94 | 0.65 | 0.94 | 0.94 | +0.14 (+17.50%) | 4,792 |
| 16 Mar 2004 | INR | 0.8 | 0.8 | 0.71 | 0.8 | 0.8 | +0.09 (+12.68%) | 2,650 |
| 15 Mar 2004 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.08 (-10.13%) | 420 |
| 12 Mar 2004 | INR | 0.83 | 0.83 | 0.67 | 0.79 | 0.79 | +0.09 (+12.86%) | 1,661 |
| 11 Mar 2004 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.17 (-19.54%) | 1,122 |
| 10 Mar 2004 | INR | 0.71 | 0.87 | 0.71 | 0.87 | 0.87 | +0.07 (+8.75%) | 530 |
| 9 Mar 2004 | INR | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,690 |
| 8 Mar 2004 | INR | 0.98 | 0.98 | 0.79 | 0.79 | 0.79 | -0.06 (-7.06%) | 3,234 |
| 5 Mar 2004 | INR | 0.76 | 0.85 | 0.75 | 0.85 | 0.85 | 0.0 (0.0%) | 693 |
| 4 Mar 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | INR | 0.79 | 0.85 | 0.79 | 0.85 | 0.85 | -0.1 (-10.53%) | 800 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 7,000 |
| 27 Feb 2004 | INR | 0.73 | 0.95 | 0.73 | 0.95 | 0.95 | +0.15 (+18.75%) | 1,250 |
| 26 Feb 2004 | INR | 0.9 | 0.9 | 0.76 | 0.8 | 0.8 | -0.14 (-14.89%) | 2,750 |
| 25 Feb 2004 | INR | 0.94 | 1 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 975 |
| 24 Feb 2004 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.13 (-12.26%) | 650 |
| 23 Feb 2004 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.03 (+2.91%) | 480 |
| 20 Feb 2004 | INR | 1 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 338 |
| 19 Feb 2004 | INR | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 410 |
| 18 Feb 2004 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 1,250 |
| 17 Feb 2004 | INR | 1.15 | 1.15 | 1.1 | 1.11 | 1.11 | -0.1 (-8.26%) | 900 |
| 16 Feb 2004 | INR | 1.26 | 1.26 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 3,932 |
| 13 Feb 2004 | INR | 1.01 | 1.24 | 1 | 1.2 | 1.2 | +0.16 (+15.38%) | 5,188 |
| 12 Feb 2004 | INR | 1.01 | 1.09 | 1.01 | 1.04 | 1.04 | +0.13 (+14.29%) | 640 |
