Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | INR | 0.9 | 1 | 0.84 | 1 | 1 | +0.16 (+19.05%) | 1,900 |
18 Nov 2003 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.14 (+20.00%) | 1,500 |
17 Nov 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 150 |
14 Nov 2003 | INR | 0.75 | 0.75 | 0.7 | 0.72 | 0.72 | -0.08 (-10%) | 930 |
13 Nov 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.09 (+12.68%) | 850 |
12 Nov 2003 | INR | 0.62 | 0.87 | 0.62 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,116 |
11 Nov 2003 | INR | 0.62 | 0.73 | 0.62 | 0.73 | 0.73 | +0.12 (+19.67%) | 2,053 |
10 Nov 2003 | INR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.1 (+19.61%) | 479 |
7 Nov 2003 | INR | 0.6 | 0.6 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 550 |
6 Nov 2003 | INR | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | -0.03 (-5.17%) | 312 |
5 Nov 2003 | INR | 0.57 | 0.7 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 360 |
4 Nov 2003 | INR | 0.45 | 0.6 | 0.45 | 0.6 | 0.6 | +0.1 (+20%) | 250 |
3 Nov 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 450 |
28 Oct 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 200 |
23 Oct 2003 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.14 (-17.95%) | 547 |
22 Oct 2003 | INR | 0.78 | 1.12 | 0.78 | 0.78 | 0.78 | -0.17 (-17.89%) | 1,950 |
21 Oct 2003 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 600 |
20 Oct 2003 | INR | 0.93 | 0.97 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 2,650 |
17 Oct 2003 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 150 |
16 Oct 2003 | INR | 0.77 | 0.94 | 0.77 | 0.93 | 0.93 | -0.02 (-2.11%) | 260 |
15 Oct 2003 | INR | 0.66 | 0.95 | 0.66 | 0.95 | 0.95 | +0.15 (+18.75%) | 515 |
14 Oct 2003 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,010 |
13 Oct 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.18 (-19.35%) | 1,550 |
10 Oct 2003 | INR | 0 | 0 | 0 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 0 | 0 | 0 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |