Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | INR | 0.65 | 0.93 | 0.65 | 0.93 | 0.93 | +0.13 (+16.25%) | 1,421 |
7 Oct 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 162 |
6 Oct 2003 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0.78 | 0.9 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 900 |
2 Oct 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0.58 | 0.75 | 0.58 | 0.75 | 0.75 | +0.12 (+19.05%) | 250 |
30 Sep 2003 | INR | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.15 (-19.23%) | 1,410 |
29 Sep 2003 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.18 (-18.75%) | 720 |
26 Sep 2003 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 700 |
24 Sep 2003 | INR | 0.68 | 0.96 | 0.68 | 0.96 | 0.96 | +0.15 (+18.52%) | 2,185 |
23 Sep 2003 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.17 (-17.35%) | 180 |
19 Sep 2003 | INR | 0.7 | 0.98 | 0.7 | 0.98 | 0.98 | +0.16 (+19.51%) | 55 |
18 Sep 2003 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.18 (-18%) | 75 |
17 Sep 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.1 (-9.09%) | 120 |
15 Sep 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.13 (+13.40%) | 600 |
12 Sep 2003 | INR | 1.01 | 1.02 | 0.97 | 0.97 | 0.97 | -0.23 (-19.17%) | 3,007 |
11 Sep 2003 | INR | 0.9 | 1.2 | 0.9 | 1.2 | 1.2 | +0.1 (+9.09%) | 637 |
10 Sep 2003 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.07 (+6.80%) | 760 |
9 Sep 2003 | INR | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 1,842 |
8 Sep 2003 | INR | 1 | 1.01 | 1 | 1 | 1 | -0.15 (-13.04%) | 1,860 |
5 Sep 2003 | INR | 1.11 | 1.25 | 1.11 | 1.15 | 1.15 | -0.08 (-6.50%) | 1,215 |
4 Sep 2003 | INR | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | -0.22 (-15.17%) | 2,420 |
3 Sep 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 630 |
2 Sep 2003 | INR | 1.37 | 1.98 | 1.37 | 1.45 | 1.45 | -0.25 (-14.71%) | 680 |
1 Sep 2003 | INR | 1.62 | 1.95 | 1.61 | 1.7 | 1.7 | -0.3 (-15%) | 1,948 |
29 Aug 2003 | INR | 1.51 | 2.1 | 1.5 | 2 | 2 | +0.2 (+11.11%) | 3,622 |
28 Aug 2003 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.3 (+20%) | 1,480 |