Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2003 | INR | 1.3 | 1.5 | 1.3 | 1.5 | 1.5 | +0.25 (+20%) | 3,394 |
26 Aug 2003 | INR | 1.35 | 1.45 | 1.22 | 1.25 | 1.25 | +0.04 (+3.31%) | 4,200 |
25 Aug 2003 | INR | 1.54 | 1.54 | 1.21 | 1.21 | 1.21 | -0.08 (-6.20%) | 6,700 |
22 Aug 2003 | INR | 1.3 | 1.6 | 1.29 | 1.29 | 1.29 | -0.31 (-19.38%) | 3,032 |
21 Aug 2003 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | -0.2 (-11.11%) | 1,815 |
20 Aug 2003 | INR | 1.65 | 2.05 | 1.65 | 1.8 | 1.8 | -0.22 (-10.89%) | 6,136 |
19 Aug 2003 | INR | 2.05 | 2.5 | 1.77 | 2.02 | 2.02 | -0.19 (-8.60%) | 5,663 |
18 Aug 2003 | INR | 2.3 | 2.32 | 1.66 | 2.21 | 2.21 | +0.27 (+13.92%) | 11,152 |
15 Aug 2003 | INR | 0 | 0 | 0 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 1.87 | 2 | 1.6 | 1.94 | 1.94 | +0.07 (+3.74%) | 6,238 |
13 Aug 2003 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.31 (+19.87%) | 9,581 |
12 Aug 2003 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.26 (+20%) | 1,995 |
11 Aug 2003 | INR | 1.07 | 1.3 | 1.07 | 1.3 | 1.3 | +0.21 (+19.27%) | 3,150 |
8 Aug 2003 | INR | 1.01 | 1.09 | 0.86 | 1.09 | 1.09 | +0.18 (+19.78%) | 5,540 |
7 Aug 2003 | INR | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | -0.09 (-9%) | 880 |
6 Aug 2003 | INR | 0.73 | 1.02 | 0.73 | 1 | 1 | +0.15 (+17.65%) | 572 |
5 Aug 2003 | INR | 1 | 1.1 | 0.8 | 0.85 | 0.85 | -0.07 (-7.61%) | 1,883 |
4 Aug 2003 | INR | 0.82 | 0.96 | 0.82 | 0.92 | 0.92 | +0.12 (+15%) | 1,892 |
1 Aug 2003 | INR | 0.66 | 0.8 | 0.66 | 0.8 | 0.8 | +0.1 (+14.29%) | 1,150 |
31 Jul 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 300 |
30 Jul 2003 | INR | 0.67 | 0.84 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 590 |
29 Jul 2003 | INR | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 100 |
28 Jul 2003 | INR | 0.6 | 0.68 | 0.6 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,350 |
25 Jul 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 150 |
24 Jul 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 830 |
23 Jul 2003 | INR | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | +0.01 (+1.33%) | 375 |
22 Jul 2003 | INR | 0.89 | 0.9 | 0.75 | 0.75 | 0.75 | -0.11 (-12.79%) | 575 |
21 Jul 2003 | INR | 0.76 | 0.86 | 0.76 | 0.86 | 0.86 | -0.04 (-4.44%) | 816 |
18 Jul 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.09 (-9.09%) | 450 |
17 Jul 2003 | INR | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -0.16 (-13.91%) | 1,200 |