| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2003 | INR | 0.96 | 1.15 | 0.96 | 1.15 | 1.15 | +0.17 (+17.35%) | 841 |
| 15 Jul 2003 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 938 |
| 14 Jul 2003 | INR | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -0.12 (-10.91%) | 300 |
| 11 Jul 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,663 |
| 10 Jul 2003 | INR | 1.5 | 1.5 | 1.1 | 1.1 | 1.1 | -0.25 (-18.52%) | 152 |
| 9 Jul 2003 | INR | 1.15 | 1.35 | 1.1 | 1.35 | 1.35 | 0.0 (0.0%) | 1,350 |
| 8 Jul 2003 | INR | 1.24 | 1.35 | 1 | 1.35 | 1.35 | +0.22 (+19.47%) | 5,721 |
| 7 Jul 2003 | INR | 1.11 | 1.25 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 1,931 |
| 4 Jul 2003 | INR | 0.95 | 1.11 | 0.95 | 1.11 | 1.11 | +0.01 (+0.91%) | 670 |
| 3 Jul 2003 | INR | 0.95 | 1.1 | 0.95 | 1.1 | 1.1 | +0.14 (+14.58%) | 670 |
| 2 Jul 2003 | INR | 0.95 | 1.15 | 0.95 | 0.96 | 0.96 | -0.14 (-12.73%) | 1,441 |
| 1 Jul 2003 | INR | 0.9 | 1.1 | 0.9 | 1.1 | 1.1 | +0.15 (+15.79%) | 2,369 |
| 30 Jun 2003 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | -0.15 (-13.64%) | 230 |
| 27 Jun 2003 | INR | 1.15 | 1.15 | 0.9 | 1.1 | 1.1 | 0.0 (0.0%) | 4,682 |
| 26 Jun 2003 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.07 (+6.80%) | 850 |
| 25 Jun 2003 | INR | 1.03 | 1.03 | 0.92 | 1.03 | 1.03 | +0.17 (+19.77%) | 2,945 |
| 24 Jun 2003 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.19 (-18.10%) | 1 |
| 23 Jun 2003 | INR | 0.88 | 1.05 | 0.88 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,000 |
| 20 Jun 2003 | INR | 0.96 | 1.1 | 0.8 | 1.08 | 1.08 | +0.1 (+10.20%) | 6,565 |
| 19 Jun 2003 | INR | 0.98 | 0.98 | 0.81 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,746 |
| 18 Jun 2003 | INR | 1 | 1 | 0.83 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,303 |
| 17 Jun 2003 | INR | 1.04 | 1.04 | 0.77 | 1.01 | 1.01 | +0.08 (+8.60%) | 652 |
| 16 Jun 2003 | INR | 0.8 | 1.1 | 0.8 | 0.93 | 0.93 | -0.06 (-6.06%) | 1,992 |
| 13 Jun 2003 | INR | 1.24 | 1.24 | 0.88 | 0.99 | 0.99 | -0.05 (-4.81%) | 952 |
| 12 Jun 2003 | INR | 0.87 | 1.05 | 0.85 | 1.04 | 1.04 | +0.05 (+5.05%) | 4,847 |
| 11 Jun 2003 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.14 (+16.47%) | 1 |
| 10 Jun 2003 | INR | 0.8 | 1.18 | 0.8 | 0.85 | 0.85 | -0.14 (-14.14%) | 3,221 |
| 9 Jun 2003 | INR | 0.91 | 1.1 | 0.9 | 0.99 | 0.99 | -0.01 (-1%) | 3,517 |
| 6 Jun 2003 | INR | 0.9 | 1.05 | 0.87 | 1 | 1 | +0.09 (+9.89%) | 4,674 |
| 5 Jun 2003 | INR | 1.1 | 1.1 | 0.89 | 0.91 | 0.91 | -0.19 (-17.27%) | 5,758 |
