Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.27 (-19.71%) | 1,000 |
3 Jun 2003 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.33 (-19.41%) | 300 |
2 Jun 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 1.2 | 1.7 | 1.2 | 1.7 | 1.7 | +0.25 (+17.24%) | 1,869 |
27 May 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 1.6 | 1.6 | 1.4 | 1.45 | 1.45 | -0.25 (-14.71%) | 1,501 |
23 May 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 6 |
21 May 2003 | INR | 2.4 | 2.4 | 1.65 | 1.65 | 1.65 | -0.35 (-17.50%) | 4 |
20 May 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 May 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |