Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 0.8 | 0.95 | 0.75 | 0.95 | 0.95 | +0.05 (+5.56%) | 2,376 |
10 Mar 2003 | INR | 0.7 | 0.9 | 0.7 | 0.9 | 0.9 | +0.1 (+12.50%) | 103 |
7 Mar 2003 | INR | 0.75 | 0.8 | 0.6 | 0.8 | 0.8 | +0.1 (+14.29%) | 104 |
6 Mar 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 1 |
5 Mar 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 0.65 | 0.65 | 0.5 | 0.6 | 0.6 | +0.05 (+9.09%) | 24 |
3 Mar 2003 | INR | 0.5 | 0.65 | 0.5 | 0.55 | 0.55 | -0.05 (-8.33%) | 1,105 |
28 Feb 2003 | INR | 0.5 | 0.65 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 4,406 |
27 Feb 2003 | INR | 0.65 | 0.65 | 0.55 | 0.6 | 0.6 | -0.05 (-7.69%) | 310 |
26 Feb 2003 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 0.7 | 0.7 | 0.5 | 0.65 | 0.65 | +0.05 (+8.33%) | 669 |
24 Feb 2003 | INR | 0.65 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 20 |
21 Feb 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 25 |
20 Feb 2003 | INR | 0.7 | 0.7 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 320 |
19 Feb 2003 | INR | 0.55 | 0.6 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 230 |
18 Feb 2003 | INR | 0.65 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 605 |
17 Feb 2003 | INR | 0.65 | 0.7 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 695 |
14 Feb 2003 | INR | 0.65 | 0.65 | 0.55 | 0.6 | 0.6 | -0.05 (-7.69%) | 800 |
13 Feb 2003 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0.7 | 0.7 | 0.55 | 0.65 | 0.65 | 0.0 (0.0%) | 200 |
11 Feb 2003 | INR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | -0.05 (-7.14%) | 245 |
10 Feb 2003 | INR | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 475 |
7 Feb 2003 | INR | 0.65 | 0.85 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 715 |
6 Feb 2003 | INR | 0.7 | 0.75 | 0.6 | 0.75 | 0.75 | +0.05 (+7.14%) | 432 |
5 Feb 2003 | INR | 0.6 | 0.75 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 1,160 |
4 Feb 2003 | INR | 0.7 | 0.7 | 0.55 | 0.7 | 0.7 | +0.05 (+7.69%) | 315 |
3 Feb 2003 | INR | 0.7 | 0.7 | 0.55 | 0.65 | 0.65 | +0.05 (+8.33%) | 607 |
31 Jan 2003 | INR | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.1 (+20%) | 251 |
30 Jan 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 50 |