HB Leasing & Finance Co. Ltd. Recent Share Price (BSE:508956)

BSE:508956 - HB Leasing & Finance Co. Ltd. HB Leasing & Finance Co. Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2002	INR	1.05	1.05	0.8	0.9	0.9	0.0 (0.0%)	207
17 Dec 2002	INR	1.05	1.1	0.8	0.9	0.9	-0.05 (-5.26%)	2,251
16 Dec 2002	INR	0.85	0.95	0.85	0.95	0.95	-0.05 (-5%)	725
13 Dec 2002	INR	0.9	1	0.8	1	1	+0.05 (+5.26%)	2,454
12 Dec 2002	INR	1.35	1.35	0.95	0.95	0.95	-0.2 (-17.39%)	1,181
11 Dec 2002	INR	1.25	1.25	1	1.15	1.15	+0.1 (+9.52%)	506
10 Dec 2002	INR	1.1	1.1	0.8	1.05	1.05	+0.1 (+10.53%)	356
9 Dec 2002	INR	0.7	1	0.7	0.95	0.95	+0.1 (+11.76%)	405
6 Dec 2002	INR	1	1	0.85	0.85	0.85	-0.15 (-15%)	1,080
5 Dec 2002	INR	1	1	1	1	1	-0.2 (-16.67%)	50
4 Dec 2002	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
3 Dec 2002	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
2 Dec 2002	INR	1.4	1.4	1.2	1.2	1.2	+0.2 (+20%)	562
29 Nov 2002	INR	0	0	0	1	1	0.0 (0.0%)	0
28 Nov 2002	INR	1	1	0.8	1	1	+0.1 (+11.11%)	5,855
27 Nov 2002	INR	0.75	0.9	0.7	0.9	0.9	+0.15 (+20%)	2,115
26 Nov 2002	INR	0.65	0.75	0.65	0.75	0.75	+0.1 (+15.38%)	1,050
25 Nov 2002	INR	0.6	0.65	0.55	0.65	0.65	+0.1 (+18.18%)	250
22 Nov 2002	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	40
21 Nov 2002	INR	0.55	0.6	0.55	0.55	0.55	-0.1 (-15.38%)	350
20 Nov 2002	INR	0.55	0.65	0.55	0.65	0.65	+0.05 (+8.33%)	1,070
19 Nov 2002	INR	0	0	0	0.6	0.6	0.0 (0.0%)	0
18 Nov 2002	INR	0.6	0.6	0.6	0.6	0.6	+0.05 (+9.09%)	500
15 Nov 2002	INR	0	0	0	0.55	0.55	0.0 (0.0%)	0
14 Nov 2002	INR	0	0	0	0.55	0.55	0.0 (0.0%)	0
13 Nov 2002	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	150
12 Nov 2002	INR	0.5	0.55	0.5	0.55	0.55	+0.05 (+10%)	732
11 Nov 2002	INR	0.5	0.5	0.5	0.5	0.5	+0.05 (+11.11%)	150
8 Nov 2002	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	135
7 Nov 2002	INR	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	15