Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 13 |
24 Sep 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 90 |
19 Sep 2002 | INR | 0.75 | 0.9 | 0.75 | 0.9 | 0.9 | +0.15 (+20%) | 360 |
18 Sep 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 30 |
17 Sep 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 150 |
13 Sep 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 700 |
12 Sep 2002 | INR | 0.8 | 1 | 0.8 | 1 | 1 | +0.05 (+5.26%) | 650 |
11 Sep 2002 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 40 |
5 Sep 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.1 (+12.50%) | 150 |
4 Sep 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 80 |
2 Sep 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.1 (+13.33%) | 500 |
29 Aug 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 162 |
27 Aug 2002 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 150 |
23 Aug 2002 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 50 |
20 Aug 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 300 |
19 Aug 2002 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | -0.15 (-13.64%) | 900 |
16 Aug 2002 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 900 |
15 Aug 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |