Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.3 (-17.65%) | 150 |
25 Jun 2002 | INR | 2.4 | 2.4 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 600 |
24 Jun 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Jun 2002 | INR | 1.75 | 2.2 | 1.6 | 2 | 2 | +0.1 (+5.26%) | 2,845 |
20 Jun 2002 | INR | 2 | 2.3 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 2,850 |
19 Jun 2002 | INR | 1.5 | 1.95 | 1.45 | 1.95 | 1.95 | +0.2 (+11.43%) | 1,710 |
18 Jun 2002 | INR | 1.75 | 1.85 | 1.75 | 1.75 | 1.75 | +0.2 (+12.90%) | 3,075 |
17 Jun 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.25 (+19.23%) | 412 |
14 Jun 2002 | INR | 1.5 | 1.5 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 1,220 |
13 Jun 2002 | INR | 1.05 | 1.45 | 1.05 | 1.45 | 1.45 | +0.2 (+16%) | 360 |
12 Jun 2002 | INR | 1.05 | 1.25 | 1.05 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,670 |
11 Jun 2002 | INR | 1.15 | 1.3 | 1 | 1.3 | 1.3 | +0.2 (+18.18%) | 1,220 |
10 Jun 2002 | INR | 0.85 | 1.1 | 0.85 | 1.1 | 1.1 | +0.1 (+10%) | 1,680 |
7 Jun 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 80 |
6 Jun 2002 | INR | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 5 |
5 Jun 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 150 |
3 Jun 2002 | INR | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 150 |
31 May 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 150 |
30 May 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 1,000 |
29 May 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 165 |
28 May 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 25 |
27 May 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |