Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 970 |
16 May 2002 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 150 |
15 May 2002 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.15 (+18.75%) | 200 |
13 May 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 600 |
10 May 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.1 (+16.67%) | 350 |
8 May 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 110 |
7 May 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 150 |
2 May 2002 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 200 |
1 May 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 10 |
18 Apr 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 300 |
16 Apr 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 200 |
11 Apr 2002 | INR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 450 |