| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.92 (+4.99%) | 15,850 |
| 23 Feb 2024 | INR | 16.8 | 18.45 | 16.8 | 18.45 | 18.45 | +0.87 (+4.95%) | 17,229 |
| 22 Feb 2024 | INR | 17.55 | 17.58 | 16.1 | 17.58 | 17.58 | +0.83 (+4.96%) | 34,816 |
| 21 Feb 2024 | INR | 16.4 | 16.87 | 16 | 16.75 | 16.75 | +0.68 (+4.23%) | 29,269 |
| 20 Feb 2024 | INR | 16 | 16.07 | 15.35 | 16.07 | 16.07 | +0.76 (+4.96%) | 22,533 |
| 19 Feb 2024 | INR | 15.48 | 15.48 | 14.4 | 15.31 | 15.31 | +0.56 (+3.80%) | 33,230 |
| 16 Feb 2024 | INR | 14.35 | 14.77 | 14.35 | 14.75 | 14.75 | +0.68 (+4.83%) | 23,339 |
| 15 Feb 2024 | INR | 14.05 | 14.07 | 12.73 | 14.07 | 14.07 | +0.67 (+5%) | 19,290 |
| 14 Feb 2024 | INR | 13.03 | 13.4 | 12.2 | 13.4 | 13.4 | +0.63 (+4.93%) | 15,304 |
| 13 Feb 2024 | INR | 13 | 14 | 12.77 | 12.77 | 12.77 | -0.67 (-4.99%) | 17,078 |
| 12 Feb 2024 | INR | 14.7 | 14.71 | 13.31 | 13.44 | 13.44 | -0.57 (-4.07%) | 61,459 |
| 9 Feb 2024 | INR | 13.3 | 14.01 | 13 | 14.01 | 14.01 | +0.66 (+4.94%) | 42,151 |
| 8 Feb 2024 | INR | 12.72 | 13.35 | 12.5 | 13.35 | 13.35 | +0.63 (+4.95%) | 41,833 |
| 7 Feb 2024 | INR | 12.12 | 12.72 | 11.52 | 12.72 | 12.72 | +0.6 (+4.95%) | 42,475 |
| 6 Feb 2024 | INR | 12.12 | 12.12 | 11.3 | 12.12 | 12.12 | +0.57 (+4.94%) | 35,248 |
| 5 Feb 2024 | INR | 11.52 | 11.56 | 11.52 | 11.55 | 11.55 | +0.54 (+4.90%) | 23,778 |
| 2 Feb 2024 | INR | 11.29 | 11.3 | 10.45 | 11.01 | 11.01 | +0.24 (+2.23%) | 42,405 |
| 1 Feb 2024 | INR | 10.5 | 10.77 | 10.5 | 10.77 | 10.77 | +0.51 (+4.97%) | 10,842 |
| 31 Jan 2024 | INR | 10.26 | 10.26 | 9.98 | 10.26 | 10.26 | +0.48 (+4.91%) | 15,150 |
| 30 Jan 2024 | INR | 9.78 | 9.78 | 8.86 | 9.78 | 9.78 | +0.46 (+4.94%) | 19,855 |
| 29 Jan 2024 | INR | 9.6 | 9.7 | 9 | 9.32 | 9.32 | -0.14 (-1.48%) | 12,835 |
| 25 Jan 2024 | INR | 8.67 | 9.55 | 8.67 | 9.46 | 9.46 | +0.34 (+3.73%) | 10,373 |
| 24 Jan 2024 | INR | 8.9 | 9.45 | 8.9 | 9.12 | 9.12 | -0.24 (-2.56%) | 11,499 |
| 23 Jan 2024 | INR | 9.01 | 9.9 | 9.01 | 9.36 | 9.36 | -0.12 (-1.27%) | 9,775 |
| 20 Jan 2024 | INR | 10.1 | 10.39 | 9.41 | 9.48 | 9.48 | -0.42 (-4.24%) | 6,131 |
| 19 Jan 2024 | INR | 9.4 | 10.15 | 9.4 | 9.9 | 9.9 | +0.01 (+0.10%) | 26,416 |
| 18 Jan 2024 | INR | 10.4 | 10.4 | 9.61 | 9.89 | 9.89 | -0.22 (-2.18%) | 22,131 |
| 17 Jan 2024 | INR | 10.4 | 10.4 | 9.84 | 10.11 | 10.11 | -0.24 (-2.32%) | 22,479 |
| 16 Jan 2024 | INR | 10.9 | 10.9 | 9.9 | 10.35 | 10.35 | -0.07 (-0.67%) | 13,697 |
| 15 Jan 2024 | INR | 10.65 | 10.65 | 10.25 | 10.42 | 10.42 | +0.2 (+1.96%) | 21,408 |
