| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 8.62 | 8.62 | 8.5 | 8.61 | 8.61 | +0.4 (+4.87%) | 17,903 |
| 29 Nov 2023 | INR | 7.98 | 8.21 | 7.98 | 8.21 | 8.21 | +0.39 (+4.99%) | 9,973 |
| 28 Nov 2023 | INR | 7.6 | 7.82 | 7.45 | 7.82 | 7.82 | +0.37 (+4.97%) | 14,933 |
| 24 Nov 2023 | INR | 7.11 | 7.46 | 6.76 | 7.45 | 7.45 | +0.34 (+4.78%) | 16,524 |
| 23 Nov 2023 | INR | 7.6 | 7.71 | 7.01 | 7.11 | 7.11 | -0.26 (-3.53%) | 9,120 |
| 22 Nov 2023 | INR | 7.3 | 7.63 | 6.92 | 7.37 | 7.37 | +0.1 (+1.38%) | 19,271 |
| 21 Nov 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 7,187 |
| 20 Nov 2023 | INR | 6.9 | 6.93 | 6.85 | 6.93 | 6.93 | +0.33 (+5%) | 4,420 |
| 17 Nov 2023 | INR | 6.63 | 6.63 | 6.47 | 6.6 | 6.6 | +0.1 (+1.54%) | 2,504 |
| 16 Nov 2023 | INR | 6.48 | 6.51 | 6.48 | 6.5 | 6.5 | -0.11 (-1.66%) | 1,566 |
| 15 Nov 2023 | INR | 6.5 | 6.61 | 6.49 | 6.61 | 6.61 | +0.12 (+1.85%) | 2,482 |
| 13 Nov 2023 | INR | 6.49 | 6.75 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 1,450 |
| 10 Nov 2023 | INR | 6.44 | 6.56 | 6.44 | 6.5 | 6.5 | +0.06 (+0.93%) | 1,537 |
| 9 Nov 2023 | INR | 6.44 | 6.57 | 6.44 | 6.44 | 6.44 | -0.13 (-1.98%) | 5,244 |
| 8 Nov 2023 | INR | 6.7 | 6.7 | 6.57 | 6.57 | 6.57 | -0.13 (-1.94%) | 824 |
| 7 Nov 2023 | INR | 6.6 | 6.79 | 6.6 | 6.7 | 6.7 | -0.03 (-0.45%) | 802 |
| 6 Nov 2023 | INR | 6.75 | 6.75 | 6.73 | 6.73 | 6.73 | -0.02 (-0.30%) | 574 |
| 3 Nov 2023 | INR | 6.78 | 6.78 | 6.75 | 6.75 | 6.75 | +0.1 (+1.50%) | 768 |
| 2 Nov 2023 | INR | 6.52 | 6.65 | 6.52 | 6.65 | 6.65 | +0.13 (+1.99%) | 8,113 |
| 1 Nov 2023 | INR | 6.65 | 6.65 | 6.52 | 6.52 | 6.52 | -0.13 (-1.95%) | 269 |
| 31 Oct 2023 | INR | 6.78 | 6.78 | 6.52 | 6.65 | 6.65 | 0.0 (0.0%) | 2,065 |
| 30 Oct 2023 | INR | 6.42 | 6.68 | 6.42 | 6.65 | 6.65 | +0.1 (+1.53%) | 209 |
| 27 Oct 2023 | INR | 6.47 | 6.55 | 6.47 | 6.55 | 6.55 | -0.05 (-0.76%) | 1,396 |
| 26 Oct 2023 | INR | 6.45 | 6.6 | 6.45 | 6.6 | 6.6 | +0.12 (+1.85%) | 8,749 |
| 25 Oct 2023 | INR | 6.45 | 6.48 | 6.45 | 6.48 | 6.48 | +0.02 (+0.31%) | 3,860 |
| 23 Oct 2023 | INR | 6.57 | 6.57 | 6.45 | 6.46 | 6.46 | -0.11 (-1.67%) | 7,800 |
| 20 Oct 2023 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.13 (-1.94%) | 2,958 |
| 19 Oct 2023 | INR | 6.57 | 6.7 | 6.57 | 6.7 | 6.7 | +0.13 (+1.98%) | 2,943 |
| 18 Oct 2023 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.13 (-1.94%) | 1,517 |
| 17 Oct 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 8,864 |
