| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 6.95 | 6.95 | 6.83 | 6.83 | 6.83 | -0.13 (-1.87%) | 98 |
| 13 Oct 2023 | INR | 7.1 | 7.1 | 6.96 | 6.96 | 6.96 | -0.14 (-1.97%) | 4,118 |
| 12 Oct 2023 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.14 (-1.93%) | 6,281 |
| 11 Oct 2023 | INR | 7.4 | 7.46 | 7.16 | 7.24 | 7.24 | +0.13 (+1.83%) | 10,784 |
| 10 Oct 2023 | INR | 7.5 | 7.54 | 6.84 | 7.11 | 7.11 | -0.08 (-1.11%) | 25,246 |
| 9 Oct 2023 | INR | 7.19 | 7.19 | 6.85 | 7.19 | 7.19 | +0.34 (+4.96%) | 40,248 |
| 6 Oct 2023 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 2,651 |
| 5 Oct 2023 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 695 |
| 4 Oct 2023 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 5,189 |
| 3 Oct 2023 | INR | 5.54 | 5.93 | 5.38 | 5.93 | 5.93 | +0.28 (+4.96%) | 25,660 |
| 29 Sep 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.11 (-1.91%) | 9,324 |
| 28 Sep 2023 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.11 (-1.87%) | 5,068 |
| 27 Sep 2023 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.11 (-1.84%) | 3,305 |
| 26 Sep 2023 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.12 (-1.97%) | 3,444 |
| 25 Sep 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.12 (-1.93%) | 4,975 |
| 22 Sep 2023 | INR | 6.35 | 6.35 | 6.22 | 6.22 | 6.22 | -0.12 (-1.89%) | 9,458 |
| 21 Sep 2023 | INR | 6.11 | 6.35 | 6.11 | 6.34 | 6.34 | +0.11 (+1.77%) | 27,427 |
| 20 Sep 2023 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 2,552 |
| 18 Sep 2023 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.12 (-1.85%) | 7,940 |
| 15 Sep 2023 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.13 (-1.97%) | 2,369 |
| 14 Sep 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 13,044 |
| 13 Sep 2023 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.13 (-1.90%) | 3,293 |
| 12 Sep 2023 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.14 (-2.00%) | 1,061 |
| 11 Sep 2023 | INR | 7 | 7 | 7 | 7 | 7 | -0.14 (-1.96%) | 981 |
| 8 Sep 2023 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.14 (-1.92%) | 1,359 |
| 7 Sep 2023 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14 (-1.89%) | 197 |
| 6 Sep 2023 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.15 (-1.98%) | 755 |
| 5 Sep 2023 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.15 (-1.94%) | 1,277 |
| 4 Sep 2023 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.15 (-1.91%) | 475 |
| 1 Sep 2023 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.16 (-1.99%) | 1,556 |
