| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.16 (-1.95%) | 1,213 |
| 30 Aug 2023 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.16 (-1.92%) | 2,922 |
| 29 Aug 2023 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.17 (-2.00%) | 1,723 |
| 28 Aug 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.17 (-1.96%) | 6,182 |
| 25 Aug 2023 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.17 (-1.92%) | 3,244 |
| 24 Aug 2023 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.18 (-1.99%) | 18,052 |
| 23 Aug 2023 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.17 (+1.92%) | 23,938 |
| 22 Aug 2023 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 10,514 |
| 21 Aug 2023 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 8,559 |
| 18 Aug 2023 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 34,464 |
| 17 Aug 2023 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 13,898 |
| 16 Aug 2023 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 12,342 |
| 14 Aug 2023 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 16,668 |
| 11 Aug 2023 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 24,890 |
| 10 Aug 2023 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 6,799 |
| 9 Aug 2023 | INR | 6.03 | 6.03 | 6.02 | 6.03 | 6.03 | +0.28 (+4.87%) | 8,178 |
| 8 Aug 2023 | INR | 5.75 | 5.75 | 5.46 | 5.75 | 5.75 | +0.27 (+4.93%) | 26,106 |
| 7 Aug 2023 | INR | 5.32 | 5.48 | 5.32 | 5.48 | 5.48 | +0.26 (+4.98%) | 16,072 |
| 4 Aug 2023 | INR | 5.2 | 5.22 | 5.2 | 5.22 | 5.22 | +0.24 (+4.82%) | 7,030 |
| 3 Aug 2023 | INR | 4.98 | 4.98 | 4.85 | 4.98 | 4.98 | +0.23 (+4.84%) | 9,491 |
| 2 Aug 2023 | INR | 4.62 | 4.75 | 4.35 | 4.75 | 4.75 | +0.22 (+4.86%) | 5,842 |
| 1 Aug 2023 | INR | 4.56 | 4.56 | 4.35 | 4.53 | 4.53 | +0.18 (+4.14%) | 22,933 |
| 31 Jul 2023 | INR | 4.35 | 4.35 | 4.33 | 4.35 | 4.35 | +0.2 (+4.82%) | 11,888 |
| 28 Jul 2023 | INR | 4.2 | 4.2 | 4.01 | 4.15 | 4.15 | +0.15 (+3.75%) | 3,583 |
| 27 Jul 2023 | INR | 4.24 | 4.24 | 3.91 | 4 | 4 | -0.09 (-2.20%) | 565 |
| 26 Jul 2023 | INR | 4.3 | 4.3 | 4.05 | 4.09 | 4.09 | -0.01 (-0.24%) | 4,081 |
| 25 Jul 2023 | INR | 4.05 | 4.24 | 3.95 | 4.1 | 4.1 | +0.06 (+1.49%) | 1,153 |
| 24 Jul 2023 | INR | 3.85 | 4.25 | 3.85 | 4.04 | 4.04 | -0.01 (-0.25%) | 1,342 |
| 21 Jul 2023 | INR | 4.05 | 4.25 | 3.85 | 4.05 | 4.05 | 0.0 (0.0%) | 7,811 |
| 20 Jul 2023 | INR | 4 | 4.06 | 3.68 | 4.05 | 4.05 | +0.18 (+4.65%) | 7,179 |
