| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4.05 | 4.05 | 3.72 | 3.87 | 3.87 | -0.03 (-0.77%) | 6,246 |
| 18 Jul 2023 | INR | 3.83 | 3.93 | 3.69 | 3.9 | 3.9 | +0.15 (+4%) | 6,006 |
| 17 Jul 2023 | INR | 3.83 | 3.84 | 3.7 | 3.75 | 3.75 | +0.09 (+2.46%) | 2,407 |
| 14 Jul 2023 | INR | 3.74 | 3.74 | 3.56 | 3.66 | 3.66 | -0.08 (-2.14%) | 1,771 |
| 13 Jul 2023 | INR | 3.65 | 3.75 | 3.47 | 3.74 | 3.74 | +0.09 (+2.47%) | 3,969 |
| 12 Jul 2023 | INR | 3.65 | 3.65 | 3.48 | 3.65 | 3.65 | 0.0 (0.0%) | 1,699 |
| 11 Jul 2023 | INR | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 1,834 |
| 10 Jul 2023 | INR | 3.7 | 3.78 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 4,638 |
| 7 Jul 2023 | INR | 3.69 | 3.75 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,947 |
| 6 Jul 2023 | INR | 3.67 | 3.67 | 3.33 | 3.6 | 3.6 | +0.1 (+2.86%) | 4,156 |
| 5 Jul 2023 | INR | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.13 (+3.86%) | 849 |
| 4 Jul 2023 | INR | 3.41 | 3.41 | 3.25 | 3.37 | 3.37 | -0.04 (-1.17%) | 1,126 |
| 3 Jul 2023 | INR | 3.45 | 3.45 | 3.4 | 3.41 | 3.41 | -0.04 (-1.16%) | 1,374 |
| 30 Jun 2023 | INR | 3.55 | 3.58 | 3.45 | 3.45 | 3.45 | -0.12 (-3.36%) | 3,057 |
| 28 Jun 2023 | INR | 3.59 | 3.59 | 3.4 | 3.57 | 3.57 | +0.15 (+4.39%) | 2,627 |
| 27 Jun 2023 | INR | 3.77 | 3.77 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 2,464 |
| 26 Jun 2023 | INR | 3.6 | 3.7 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 600 |
| 23 Jun 2023 | INR | 3.8 | 3.8 | 3.56 | 3.7 | 3.7 | -0.04 (-1.07%) | 1,864 |
| 22 Jun 2023 | INR | 3.74 | 3.74 | 3.4 | 3.74 | 3.74 | +0.17 (+4.76%) | 8,118 |
| 21 Jun 2023 | INR | 3.7 | 3.81 | 3.48 | 3.57 | 3.57 | -0.06 (-1.65%) | 7,521 |
| 20 Jun 2023 | INR | 3.63 | 3.63 | 3.6 | 3.63 | 3.63 | +0.07 (+1.97%) | 1,817 |
| 19 Jun 2023 | INR | 3.74 | 3.74 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 9,911 |
| 16 Jun 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 3,799 |
| 15 Jun 2023 | INR | 3.4 | 3.57 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 1,330 |
| 14 Jun 2023 | INR | 3.6 | 3.6 | 3.37 | 3.4 | 3.4 | -0.11 (-3.13%) | 1,897 |
| 13 Jun 2023 | INR | 3.37 | 3.6 | 3.36 | 3.51 | 3.51 | +0.08 (+2.33%) | 2,999 |
| 12 Jun 2023 | INR | 3.68 | 3.68 | 3.35 | 3.43 | 3.43 | -0.08 (-2.28%) | 2,946 |
| 9 Jun 2023 | INR | 3.56 | 3.73 | 3.4 | 3.51 | 3.51 | -0.05 (-1.40%) | 16,224 |
| 8 Jun 2023 | INR | 3.7 | 3.76 | 3.51 | 3.56 | 3.56 | -0.03 (-0.84%) | 2,624 |
| 7 Jun 2023 | INR | 3.86 | 3.86 | 3.53 | 3.59 | 3.59 | -0.09 (-2.45%) | 2,094 |
