HB Leasing & Finance Co. Ltd. Recent Share Price (BSE:508956)

BSE:508956 - HB Leasing & Finance Co. Ltd. HB Leasing & Finance Co. Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2013	INR	4.33	4.33	4.33	4.33	4.33	-0.22 (-4.84%)	8
29 Apr 2013	INR	4.55	4.55	4.55	4.55	4.55	+0.21 (+4.84%)	5
26 Apr 2013	INR	3.94	4.34	3.94	4.34	4.34	+0.2 (+4.83%)	1,706
25 Apr 2013	INR	4.14	4.14	4.14	4.14	4.14	+0.19 (+4.81%)	5
23 Apr 2013	INR	3.95	3.95	3.95	3.95	3.95	0.0 (0.0%)	1
22 Apr 2013	INR	3.95	3.95	3.95	3.95	3.95	0.0 (0.0%)	1
18 Apr 2013	INR	3.6	3.95	3.6	3.95	3.95	+0.17 (+4.50%)	110
17 Apr 2013	INR	4.14	4.14	3.78	3.78	3.78	-0.19 (-4.79%)	205
16 Apr 2013	INR	3.71	3.97	3.71	3.97	3.97	+0.18 (+4.75%)	5
15 Apr 2013	INR	3.79	3.79	3.79	3.79	3.79	+0.16 (+4.41%)	5
12 Apr 2013	INR	3.63	3.63	3.63	3.63	3.63	-0.01 (-0.27%)	10
11 Apr 2013	INR	3.82	3.82	3.82	3.64	3.64	+0.15 (+4.30%)	4
10 Apr 2013	INR	3.64	3.64	3.64	3.49	3.49	+0.14 (+4.18%)	10
9 Apr 2013	INR	3.49	3.49	3.49	3.35	3.35	+0.02 (+0.60%)	1
8 Apr 2013	INR	3.35	3.35	3.35	3.33	3.33	0.0 (0.0%)	1
5 Apr 2013	INR	3.33	3.33	3.33	3.33	3.33	+0.15 (+4.72%)	1
4 Apr 2013	INR	3.18	3.18	3	3.18	3.18	+0.15 (+4.95%)	36
3 Apr 2013	INR	3.03	3.03	3	3.03	3.03	+0.14 (+4.84%)	825
2 Apr 2013	INR	2.89	2.89	2.89	2.89	2.89	+0.13 (+4.71%)	302
1 Apr 2013	INR	2.76	2.76	2.76	2.76	2.76	+0.13 (+4.94%)	300
28 Mar 2013	INR	2.63	2.63	2.63	2.63	2.63	+0.12 (+4.78%)	1
26 Mar 2013	INR	2.76	2.76	2.51	2.51	2.51	-0.12 (-4.56%)	200
25 Mar 2013	INR	2.63	2.63	2.39	2.63	2.63	+0.12 (+4.78%)	208
22 Mar 2013	INR	2.51	2.51	2.51	2.51	2.51	-0.1 (-3.83%)	300
21 Mar 2013	INR	2.85	2.85	2.61	2.61	2.61	-0.11 (-4.04%)	350
20 Mar 2013	INR	2.72	2.72	2.72	2.72	2.72	-0.14 (-4.90%)	200
19 Mar 2013	INR	2.86	2.86	2.86	2.86	2.86	-0.14 (-4.67%)	50
18 Mar 2013	INR	3	3	3	3	3	0.0 (0.0%)	0
15 Mar 2013	INR	3	3	2.72	3	3	+0.14 (+4.90%)	1,274
14 Mar 2013	INR	3.15	3.15	2.86	2.86	2.86	-0.14 (-4.67%)	1,043