| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | INR | 3.29 | 3.29 | 3 | 3 | 3 | -0.14 (-4.46%) | 324 |
| 12 Mar 2013 | INR | 3.15 | 3.15 | 2.99 | 3.14 | 3.14 | 0.0 (0.0%) | 393 |
| 11 Mar 2013 | INR | 3.23 | 3.23 | 2.93 | 3.14 | 3.14 | +0.06 (+1.95%) | 746 |
| 8 Mar 2013 | INR | 3.4 | 3.4 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 429 |
| 7 Mar 2013 | INR | 3.57 | 3.57 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 3 |
| 6 Mar 2013 | INR | 3.74 | 3.74 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 501 |
| 5 Mar 2013 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 2 |
| 4 Mar 2013 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 1 |
| 1 Mar 2013 | INR | 3 | 3.24 | 2.99 | 3.24 | 3.24 | +0.14 (+4.52%) | 131 |
| 28 Feb 2013 | INR | 3.36 | 3.36 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 151 |
| 27 Feb 2013 | INR | 3.28 | 3.28 | 2.98 | 3.2 | 3.2 | +0.07 (+2.24%) | 136 |
| 26 Feb 2013 | INR | 3.31 | 3.31 | 3.01 | 3.13 | 3.13 | -0.03 (-0.95%) | 194 |
| 25 Feb 2013 | INR | 3.3 | 3.3 | 3 | 3.16 | 3.16 | +0.01 (+0.32%) | 68 |
| 22 Feb 2013 | INR | 3.25 | 3.25 | 2.95 | 3.15 | 3.15 | +0.05 (+1.61%) | 1,507 |
| 21 Feb 2013 | INR | 3.1 | 3.1 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 354 |
| 20 Feb 2013 | INR | 3.25 | 3.25 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 212 |
| 19 Feb 2013 | INR | 3.1 | 3.1 | 2.95 | 3.1 | 3.1 | +0.14 (+4.73%) | 804 |
| 18 Feb 2013 | INR | 3.1 | 3.1 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 447 |
| 15 Feb 2013 | INR | 3.26 | 3.26 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 789 |
| 14 Feb 2013 | INR | 2.85 | 3.11 | 2.85 | 3.11 | 3.11 | +0.14 (+4.71%) | 184 |
| 13 Feb 2013 | INR | 3.27 | 3.27 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 323 |
| 12 Feb 2013 | INR | 3.44 | 3.44 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 101 |
| 11 Feb 2013 | INR | 3.59 | 3.59 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 102 |
| 8 Feb 2013 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.01 (+0.29%) | 1 |
| 7 Feb 2013 | INR | 3.45 | 3.45 | 3.28 | 3.44 | 3.44 | -0.01 (-0.29%) | 153 |
| 6 Feb 2013 | INR | 3.5 | 3.5 | 3.22 | 3.45 | 3.45 | +0.07 (+2.07%) | 101 |
| 5 Feb 2013 | INR | 3.72 | 3.72 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 3 |
| 4 Feb 2013 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 2 |
| 1 Feb 2013 | INR | 3.73 | 3.73 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 2 |
| 31 Jan 2013 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 2 |
