Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.15 (+4.18%) | 1 |
29 Jan 2013 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 26 |
28 Jan 2013 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.17 (+4.72%) | 1 |
25 Jan 2013 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.11 (+3.15%) | 1 |
24 Jan 2013 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.15 (+4.49%) | 1 |
23 Jan 2013 | INR | 3.4 | 3.4 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 12 |
22 Jan 2013 | INR | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 2 |
21 Jan 2013 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 1 |
18 Jan 2013 | INR | 3.37 | 3.37 | 3.05 | 3.3 | 3.3 | +0.09 (+2.80%) | 152 |
17 Jan 2013 | INR | 3.22 | 3.22 | 2.95 | 3.21 | 3.21 | +0.14 (+4.56%) | 593 |
16 Jan 2013 | INR | 3.39 | 3.39 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 247 |
15 Jan 2013 | INR | 3.24 | 3.24 | 3.05 | 3.23 | 3.23 | +0.13 (+4.19%) | 302 |
14 Jan 2013 | INR | 3.32 | 3.32 | 3.1 | 3.1 | 3.1 | -0.07 (-2.21%) | 1,337 |
11 Jan 2013 | INR | 3.41 | 3.41 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 201 |
10 Jan 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.14 (+4.39%) | 1 |
9 Jan 2013 | INR | 3.23 | 3.23 | 2.95 | 3.19 | 3.19 | +0.11 (+3.57%) | 2,303 |
8 Jan 2013 | INR | 3.1 | 3.1 | 2.86 | 3.08 | 3.08 | +0.08 (+2.67%) | 582 |
7 Jan 2013 | INR | 3.1 | 3.1 | 3 | 3 | 3 | -0.14 (-4.46%) | 420 |
4 Jan 2013 | INR | 3.25 | 3.25 | 3 | 3.14 | 3.14 | +0.04 (+1.29%) | 551 |
3 Jan 2013 | INR | 3.24 | 3.24 | 3.09 | 3.1 | 3.1 | +0.01 (+0.32%) | 702 |
2 Jan 2013 | INR | 3.1 | 3.1 | 2.95 | 3.09 | 3.09 | -0.01 (-0.32%) | 353 |
1 Jan 2013 | INR | 3.23 | 3.23 | 3.23 | 3.1 | 3.1 | 0.0 (0.0%) | 1 |
31 Dec 2012 | INR | 3 | 3.1 | 2.93 | 3.1 | 3.1 | +0.02 (+0.65%) | 212 |
28 Dec 2012 | INR | 2.81 | 3.08 | 2.81 | 3.08 | 3.08 | +0.13 (+4.41%) | 473 |
27 Dec 2012 | INR | 3.25 | 3.25 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,790 |
26 Dec 2012 | INR | 2.95 | 3.1 | 2.95 | 3.1 | 3.1 | +0.01 (+0.32%) | 280 |
24 Dec 2012 | INR | 3 | 3.09 | 2.95 | 3.09 | 3.09 | +0.13 (+4.39%) | 1,021 |
21 Dec 2012 | INR | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | -0.04 (-1.33%) | 200 |
20 Dec 2012 | INR | 2.95 | 3.1 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 901 |
19 Dec 2012 | INR | 3.1 | 3.1 | 2.91 | 3.1 | 3.1 | +0.14 (+4.73%) | 692 |