Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | INR | 3.24 | 3.24 | 2.96 | 2.96 | 2.96 | -0.14 (-4.52%) | 98 |
17 Dec 2012 | INR | 3.22 | 3.22 | 2.95 | 3.1 | 3.1 | +0.03 (+0.98%) | 1,302 |
14 Dec 2012 | INR | 3.09 | 3.09 | 2.81 | 3.07 | 3.07 | +0.12 (+4.07%) | 2,501 |
13 Dec 2012 | INR | 3.09 | 3.09 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 302 |
12 Dec 2012 | INR | 3.15 | 3.15 | 2.86 | 2.95 | 2.95 | -0.05 (-1.67%) | 809 |
11 Dec 2012 | INR | 3.08 | 3.1 | 2.95 | 3 | 3 | 0.0 (0.0%) | 2,616 |
10 Dec 2012 | INR | 2.81 | 3 | 2.81 | 3 | 3 | +0.05 (+1.69%) | 151 |
7 Dec 2012 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 211 |
6 Dec 2012 | INR | 2.96 | 2.96 | 2.83 | 2.96 | 2.96 | 0.0 (0.0%) | 970 |
5 Dec 2012 | INR | 3.21 | 3.21 | 2.95 | 2.96 | 2.96 | -0.1 (-3.27%) | 2,373 |
4 Dec 2012 | INR | 3.22 | 3.38 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 1,276 |
3 Dec 2012 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 100 |
30 Nov 2012 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.16 (+4.97%) | 1 |
29 Nov 2012 | INR | 3.38 | 3.38 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 211 |
27 Nov 2012 | INR | 3.38 | 3.38 | 3.22 | 3.38 | 3.38 | 0.0 (0.0%) | 1,003 |
26 Nov 2012 | INR | 3.4 | 3.4 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 250 |
23 Nov 2012 | INR | 3.43 | 3.43 | 3.12 | 3.4 | 3.4 | +0.12 (+3.66%) | 531 |
22 Nov 2012 | INR | 3.52 | 3.52 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 502 |
21 Nov 2012 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.09 (+2.68%) | 1 |
20 Nov 2012 | INR | 3.39 | 3.39 | 3.08 | 3.36 | 3.36 | +0.12 (+3.70%) | 472 |
19 Nov 2012 | INR | 3.57 | 3.57 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 102 |
16 Nov 2012 | INR | 3.45 | 3.45 | 3.22 | 3.4 | 3.4 | +0.02 (+0.59%) | 204 |
15 Nov 2012 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.16 (+4.97%) | 1 |
13 Nov 2012 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 2.92 | 3.22 | 2.92 | 3.22 | 3.22 | +0.15 (+4.89%) | 101 |
9 Nov 2012 | INR | 3.34 | 3.34 | 3.04 | 3.07 | 3.07 | -0.12 (-3.76%) | 317 |
8 Nov 2012 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 1 |
7 Nov 2012 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 300 |
6 Nov 2012 | INR | 3.12 | 3.35 | 3.11 | 3.35 | 3.35 | +0.08 (+2.45%) | 932 |
5 Nov 2012 | INR | 3.59 | 3.59 | 3.25 | 3.27 | 3.27 | -0.15 (-4.39%) | 1,350 |