Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | INR | 3.44 | 3.44 | 3.27 | 3.42 | 3.42 | -0.02 (-0.58%) | 152 |
1 Nov 2012 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 1 |
31 Oct 2012 | INR | 3.28 | 3.28 | 2.98 | 3.28 | 3.28 | +0.15 (+4.79%) | 201 |
30 Oct 2012 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 2 |
29 Oct 2012 | INR | 3.29 | 3.29 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 1,296 |
26 Oct 2012 | INR | 3.46 | 3.46 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 3 |
25 Oct 2012 | INR | 3.35 | 3.35 | 3.07 | 3.3 | 3.3 | +0.07 (+2.17%) | 157 |
23 Oct 2012 | INR | 3.55 | 3.55 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 9 |
22 Oct 2012 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 101 |
19 Oct 2012 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 100 |
18 Oct 2012 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 221 |
17 Oct 2012 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 3.55 | 3.57 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 403 |
12 Oct 2012 | INR | 3.1 | 3.4 | 3.08 | 3.4 | 3.4 | +0.16 (+4.94%) | 663 |
11 Oct 2012 | INR | 3 | 3.25 | 3 | 3.24 | 3.24 | +0.14 (+4.52%) | 453 |
10 Oct 2012 | INR | 3.41 | 3.41 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 617 |
9 Oct 2012 | INR | 3.44 | 3.44 | 3.2 | 3.26 | 3.26 | -0.02 (-0.61%) | 689 |
8 Oct 2012 | INR | 3.28 | 3.28 | 2.98 | 3.28 | 3.28 | +0.15 (+4.79%) | 2,111 |
5 Oct 2012 | INR | 3.13 | 3.13 | 2.86 | 3.13 | 3.13 | +0.14 (+4.68%) | 1,148 |
4 Oct 2012 | INR | 3 | 3.28 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 1,001 |
3 Oct 2012 | INR | 3.14 | 3.46 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 732 |
1 Oct 2012 | INR | 3.64 | 3.64 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 51 |
28 Sep 2012 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.15 (+4.52%) | 1 |
27 Sep 2012 | INR | 3.47 | 3.47 | 3.25 | 3.32 | 3.32 | 0.0 (0.0%) | 551 |
26 Sep 2012 | INR | 3.65 | 3.65 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 2,862 |
25 Sep 2012 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.16 (+4.80%) | 1 |
24 Sep 2012 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
21 Sep 2012 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
20 Sep 2012 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 1 |