| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | INR | 3.25 | 3.25 | 2.95 | 3.18 | 3.18 | +0.32 (+11.19%) | 252 |
| 17 Sep 2012 | INR | 2.86 | 3.1 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 2,790 |
| 14 Sep 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 126 |
| 12 Sep 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 1 |
| 8 Sep 2012 | INR | 3.08 | 3.08 | 3 | 3 | 3 | +0.06 (+2.04%) | 200 |
| 7 Sep 2012 | INR | 2.8 | 2.94 | 2.8 | 2.94 | 2.94 | -0.14 (-4.55%) | 643 |
| 6 Sep 2012 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | INR | 2.95 | 3.08 | 2.94 | 3.08 | 3.08 | -0.12 (-3.75%) | 51 |
| 30 Aug 2012 | INR | 3.24 | 3.24 | 2.94 | 3.2 | 3.2 | +0.11 (+3.56%) | 12 |
| 29 Aug 2012 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 100 |
| 28 Aug 2012 | INR | 3.22 | 3.22 | 2.95 | 2.95 | 2.95 | -0.13 (-4.22%) | 2,018 |
| 27 Aug 2012 | INR | 3.2 | 3.2 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 515 |
| 24 Aug 2012 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | INR | 3.09 | 3.24 | 3.08 | 3.24 | 3.24 | 0.0 (0.0%) | 643 |
| 22 Aug 2012 | INR | 2.95 | 3.24 | 2.95 | 3.24 | 3.24 | +0.34 (+11.72%) | 286 |
| 21 Aug 2012 | INR | 2.85 | 3.09 | 2.85 | 2.9 | 2.9 | -0.09 (-3.01%) | 280 |
| 17 Aug 2012 | INR | 3.04 | 3.04 | 2.95 | 2.99 | 2.99 | -0.1 (-3.24%) | 410 |
| 16 Aug 2012 | INR | 2.95 | 3.09 | 2.82 | 3.09 | 3.09 | +0.14 (+4.75%) | 2,525 |
| 14 Aug 2012 | INR | 2.95 | 3 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 1,458 |
| 13 Aug 2012 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 300 |
| 10 Aug 2012 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 8 Aug 2012 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 4 |
| 7 Aug 2012 | INR | 3.2 | 3.2 | 3 | 3.2 | 3.2 | +0.1 (+3.23%) | 181 |
