Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 120 |
3 Aug 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 0 |
2 Aug 2012 | INR | 3.09 | 3.1 | 3.09 | 3.25 | 3.25 | 0.0 (0.0%) | 191 |
1 Aug 2012 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 1,000 |
31 Jul 2012 | INR | 2.9 | 3.15 | 2.9 | 3.15 | 3.15 | +0.1 (+3.28%) | 735 |
30 Jul 2012 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 0 |
27 Jul 2012 | INR | 2.95 | 3.2 | 2.95 | 3.15 | 3.15 | +0.05 (+1.61%) | 170 |
26 Jul 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.15 (+5.08%) | 0 |
25 Jul 2012 | INR | 2.95 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 155 |
24 Jul 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 2.95 | 3.1 | 2.95 | 3.1 | 3.1 | +0.01 (+0.32%) | 1,230 |
19 Jul 2012 | INR | 2.95 | 3.09 | 2.81 | 3.09 | 3.09 | +0.14 (+4.75%) | 3,163 |
18 Jul 2012 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,051 |
17 Jul 2012 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.14 (-4.53%) | 260 |
13 Jul 2012 | INR | 2.81 | 3.09 | 2.81 | 3.09 | 3.09 | -0.01 (-0.32%) | 809 |
12 Jul 2012 | INR | 2.96 | 3.1 | 2.95 | 3.1 | 3.1 | -0.28 (-8.28%) | 1,510 |
11 Jul 2012 | INR | 3.06 | 3.38 | 3.06 | 3.38 | 3.38 | +0.16 (+4.97%) | 5,141 |
10 Jul 2012 | INR | 3.48 | 3.48 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 1,200 |
9 Jul 2012 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 401 |
6 Jul 2012 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.12 (+3.50%) | 305 |
5 Jul 2012 | INR | 3.14 | 3.43 | 3.14 | 3.43 | 3.43 | -0.15 (-4.19%) | 500 |
4 Jul 2012 | INR | 3.58 | 3.58 | 3.3 | 3.58 | 3.58 | +0.45 (+14.38%) | 1,750 |
3 Jul 2012 | INR | 3.44 | 3.44 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 350 |
2 Jul 2012 | INR | 2.99 | 3.29 | 2.99 | 3.29 | 3.29 | +0.14 (+4.44%) | 278 |
29 Jun 2012 | INR | 3.15 | 3.15 | 3.14 | 3.15 | 3.15 | +0.01 (+0.32%) | 450 |
28 Jun 2012 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 147 |
27 Jun 2012 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 1 |
26 Jun 2012 | INR | 3.57 | 3.57 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 193 |