| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | INR | 3.4 | 3.4 | 3.24 | 3.4 | 3.4 | 0.0 (0.0%) | 103 |
| 21 Jun 2012 | INR | 3.28 | 3.4 | 3.28 | 3.4 | 3.4 | -0.05 (-1.45%) | 301 |
| 20 Jun 2012 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 5 |
| 19 Jun 2012 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.11 (+3.45%) | 3,100 |
| 14 Jun 2012 | INR | 2.96 | 3.2 | 2.96 | 3.19 | 3.19 | +0.09 (+2.90%) | 150 |
| 13 Jun 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | INR | 2.95 | 3.1 | 2.95 | 3.1 | 3.1 | +0.01 (+0.32%) | 1,455 |
| 7 Jun 2012 | INR | 2.81 | 3.09 | 2.81 | 3.09 | 3.09 | +0.14 (+4.75%) | 752 |
| 6 Jun 2012 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 100 |
| 1 Jun 2012 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 300 |
| 31 May 2012 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 1 |
| 30 May 2012 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 60 |
| 29 May 2012 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.07 (-2.32%) | 100 |
| 28 May 2012 | INR | 3.02 | 3.17 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 651 |
| 25 May 2012 | INR | 3.15 | 3.15 | 2.95 | 3.02 | 3.02 | +0.02 (+0.67%) | 511 |
| 24 May 2012 | INR | 3.15 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 816 |
| 23 May 2012 | INR | 3.4 | 3.45 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 800 |
| 22 May 2012 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 21 May 2012 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.02 (+0.61%) | 500 |
| 18 May 2012 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 17 May 2012 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 500 |
| 16 May 2012 | INR | 3.48 | 3.48 | 3.45 | 3.45 | 3.45 | +0.13 (+3.92%) | 250 |
| 15 May 2012 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.13 (+4.08%) | 150 |
