Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2012 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 100 |
10 May 2012 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 377 |
9 May 2012 | INR | 3.05 | 3.35 | 3.05 | 3.35 | 3.35 | +0.15 (+4.69%) | 120 |
8 May 2012 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
7 May 2012 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 2 |
4 May 2012 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
3 May 2012 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 100 |
2 May 2012 | INR | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 450 |
30 Apr 2012 | INR | 3.2 | 3.36 | 3.05 | 3.36 | 3.36 | +0.16 (+5%) | 417 |
28 Apr 2012 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,000 |
26 Apr 2012 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 350 |
25 Apr 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 2 |
23 Apr 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.11 (-3.37%) | 60 |
20 Apr 2012 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.14 (-4.12%) | 325 |
19 Apr 2012 | INR | 3.4 | 3.41 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 750 |
18 Apr 2012 | INR | 3.25 | 3.55 | 3.25 | 3.55 | 3.55 | +0.16 (+4.72%) | 360 |
17 Apr 2012 | INR | 3.35 | 3.4 | 3.35 | 3.39 | 3.39 | -0.1 (-2.87%) | 201 |
16 Apr 2012 | INR | 3.51 | 3.51 | 3.49 | 3.49 | 3.49 | +0.14 (+4.18%) | 693 |
13 Apr 2012 | INR | 3.35 | 3.45 | 3.35 | 3.35 | 3.35 | +0.03 (+0.90%) | 1,131 |
12 Apr 2012 | INR | 3.64 | 3.65 | 3.32 | 3.32 | 3.32 | -0.16 (-4.60%) | 357 |
11 Apr 2012 | INR | 3.34 | 3.48 | 3.34 | 3.48 | 3.48 | +0.16 (+4.82%) | 350 |
10 Apr 2012 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
9 Apr 2012 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.13 (-3.77%) | 300 |
4 Apr 2012 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 3.35 | 3.45 | 3.35 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,142 |
2 Apr 2012 | INR | 3.16 | 3.3 | 3.16 | 3.3 | 3.3 | +0.14 (+4.43%) | 391 |
30 Mar 2012 | INR | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | +0.06 (+1.94%) | 900 |