Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 5.77 | 5.77 | 4.91 | 5.68 | 5.68 | -0.05 (-0.87%) | 77,110 |
10 Apr 2024 | INR | 5.85 | 5.87 | 5.61 | 5.73 | 5.73 | -0.02 (-0.35%) | 63,889 |
9 Apr 2024 | INR | 5.8 | 5.89 | 5.01 | 5.75 | 5.75 | -0.02 (-0.35%) | 63,489 |
8 Apr 2024 | INR | 5.96 | 5.96 | 5.72 | 5.77 | 5.77 | +0.09 (+1.58%) | 86,896 |
5 Apr 2024 | INR | 5.89 | 6 | 5.5 | 5.68 | 5.68 | +0.02 (+0.35%) | 357,133 |
4 Apr 2024 | INR | 5.8 | 5.8 | 5.52 | 5.66 | 5.66 | +0.02 (+0.35%) | 114,993 |
3 Apr 2024 | INR | 5.52 | 5.65 | 5.32 | 5.64 | 5.64 | +0.12 (+2.17%) | 73,803 |
2 Apr 2024 | INR | 5.59 | 5.8 | 5.17 | 5.52 | 5.52 | +0.06 (+1.10%) | 129,126 |
1 Apr 2024 | INR | 4.98 | 5.47 | 4.98 | 5.46 | 5.46 | +0.48 (+9.64%) | 80,481 |
28 Mar 2024 | INR | 5.09 | 5.16 | 4.92 | 4.98 | 4.98 | -0.03 (-0.60%) | 121,984 |
27 Mar 2024 | INR | 5 | 5.29 | 4.91 | 5.01 | 5.01 | -0.06 (-1.18%) | 53,107 |
26 Mar 2024 | INR | 5.4 | 5.4 | 4.88 | 5.07 | 5.07 | -0.19 (-3.61%) | 70,099 |
22 Mar 2024 | INR | 5.3 | 5.41 | 5.2 | 5.26 | 5.26 | -0.04 (-0.75%) | 23,812 |
21 Mar 2024 | INR | 5.47 | 5.47 | 5.17 | 5.3 | 5.3 | -0.02 (-0.38%) | 100,675 |
20 Mar 2024 | INR | 5.11 | 5.35 | 5.11 | 5.32 | 5.32 | +0.11 (+2.11%) | 44,915 |
19 Mar 2024 | INR | 5.46 | 5.48 | 5.01 | 5.21 | 5.21 | -0.11 (-2.07%) | 55,822 |
18 Mar 2024 | INR | 5.36 | 5.6 | 5.22 | 5.32 | 5.32 | +0.2 (+3.91%) | 39,180 |
15 Mar 2024 | INR | 5.42 | 5.42 | 5.09 | 5.12 | 5.12 | +0.04 (+0.79%) | 29,342 |
14 Mar 2024 | INR | 4.88 | 5.46 | 4.68 | 5.08 | 5.08 | -0.08 (-1.55%) | 57,564 |
13 Mar 2024 | INR | 5.42 | 5.48 | 5.02 | 5.16 | 5.16 | -0.11 (-2.09%) | 51,059 |
12 Mar 2024 | INR | 5.83 | 5.83 | 5.2 | 5.27 | 5.27 | -0.35 (-6.23%) | 51,939 |
11 Mar 2024 | INR | 5.18 | 5.85 | 5.16 | 5.62 | 5.62 | +0.3 (+5.64%) | 129,067 |
7 Mar 2024 | INR | 5.16 | 5.52 | 5.16 | 5.32 | 5.32 | -0.19 (-3.45%) | 52,732 |
6 Mar 2024 | INR | 5.67 | 5.71 | 5.4 | 5.51 | 5.51 | -0.13 (-2.30%) | 50,223 |
5 Mar 2024 | INR | 5.55 | 5.77 | 5.47 | 5.64 | 5.64 | -0.03 (-0.53%) | 79,609 |
4 Mar 2024 | INR | 5.79 | 5.91 | 5.46 | 5.67 | 5.67 | -0.06 (-1.05%) | 39,080 |
1 Mar 2024 | INR | 5.7 | 5.93 | 5.6 | 5.73 | 5.73 | -0.06 (-1.04%) | 67,637 |
29 Feb 2024 | INR | 5.97 | 5.97 | 5.66 | 5.79 | 5.79 | -0.07 (-1.19%) | 19,062 |
28 Feb 2024 | INR | 5.76 | 5.98 | 5.55 | 5.86 | 5.86 | +0.1 (+1.74%) | 65,492 |
27 Feb 2024 | INR | 5.92 | 5.92 | 5.72 | 5.76 | 5.76 | -0.03 (-0.52%) | 56,659 |