| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1.59 | 1.59 | 1.42 | 1.5 | 1.5 | +0.02 (+1.35%) | 14,663 |
| 21 May 2021 | INR | 1.55 | 1.55 | 1.4 | 1.48 | 1.48 | -0.02 (-1.33%) | 17,477 |
| 20 May 2021 | INR | 1.49 | 1.58 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 12,766 |
| 19 May 2021 | INR | 1.6 | 1.6 | 1.45 | 1.49 | 1.49 | -0.05 (-3.25%) | 15,653 |
| 18 May 2021 | INR | 1.65 | 1.65 | 1.4 | 1.54 | 1.54 | 0.0 (0.0%) | 41,684 |
| 17 May 2021 | INR | 1.42 | 1.59 | 1.41 | 1.54 | 1.54 | +0.06 (+4.05%) | 36,401 |
| 14 May 2021 | INR | 1.45 | 1.52 | 1.33 | 1.48 | 1.48 | +0.09 (+6.47%) | 38,142 |
| 12 May 2021 | INR | 1.44 | 1.44 | 1.31 | 1.39 | 1.39 | -0.03 (-2.11%) | 18,655 |
| 11 May 2021 | INR | 1.38 | 1.44 | 1.35 | 1.42 | 1.42 | +0.03 (+2.16%) | 22,300 |
| 10 May 2021 | INR | 1.5 | 1.5 | 1.33 | 1.39 | 1.39 | -0.07 (-4.79%) | 35,898 |
| 7 May 2021 | INR | 1.47 | 1.47 | 1.36 | 1.46 | 1.46 | -0.01 (-0.68%) | 2,158 |
| 6 May 2021 | INR | 1.49 | 1.49 | 1.37 | 1.47 | 1.47 | +0.08 (+5.76%) | 19,241 |
| 5 May 2021 | INR | 1.31 | 1.48 | 1.31 | 1.39 | 1.39 | -0.05 (-3.47%) | 7,311 |
| 4 May 2021 | INR | 1.55 | 1.55 | 1.36 | 1.44 | 1.44 | -0.01 (-0.69%) | 18,003 |
| 3 May 2021 | INR | 1.45 | 1.55 | 1.31 | 1.45 | 1.45 | +0.03 (+2.11%) | 11,856 |
| 30 Apr 2021 | INR | 1.55 | 1.55 | 1.35 | 1.42 | 1.42 | -0.06 (-4.05%) | 12,000 |
| 29 Apr 2021 | INR | 1.58 | 1.58 | 1.36 | 1.48 | 1.48 | +0.03 (+2.07%) | 12,503 |
| 28 Apr 2021 | INR | 1.47 | 1.47 | 1.3 | 1.45 | 1.45 | +0.1 (+7.41%) | 13,223 |
| 27 Apr 2021 | INR | 1.37 | 1.49 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 11,026 |
| 26 Apr 2021 | INR | 1.43 | 1.5 | 1.32 | 1.37 | 1.37 | -0.06 (-4.20%) | 8,324 |
| 23 Apr 2021 | INR | 1.38 | 1.47 | 1.31 | 1.43 | 1.43 | +0.05 (+3.62%) | 3,812 |
| 22 Apr 2021 | INR | 1.44 | 1.44 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 4,603 |
| 20 Apr 2021 | INR | 1.45 | 1.47 | 1.33 | 1.35 | 1.35 | -0.1 (-6.90%) | 7,607 |
| 19 Apr 2021 | INR | 1.35 | 1.47 | 1.28 | 1.45 | 1.45 | +0.09 (+6.62%) | 7,890 |
| 16 Apr 2021 | INR | 1.44 | 1.47 | 1.3 | 1.36 | 1.36 | -0.08 (-5.56%) | 15,528 |
| 15 Apr 2021 | INR | 1.32 | 1.45 | 1.25 | 1.44 | 1.44 | +0.12 (+9.09%) | 5,552 |
| 13 Apr 2021 | INR | 1.45 | 1.45 | 1.31 | 1.32 | 1.32 | -0.13 (-8.97%) | 10,875 |
| 12 Apr 2021 | INR | 1.35 | 1.45 | 1.31 | 1.45 | 1.45 | 0.0 (0.0%) | 2,750 |
| 9 Apr 2021 | INR | 1.47 | 1.47 | 1.36 | 1.45 | 1.45 | +0.04 (+2.84%) | 8,887 |
| 8 Apr 2021 | INR | 1.5 | 1.5 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 22,075 |
