| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1.44 | 1.44 | 1.34 | 1.43 | 1.43 | +0.05 (+3.62%) | 3,448 |
| 6 Apr 2021 | INR | 1.49 | 1.49 | 1.36 | 1.38 | 1.38 | -0.05 (-3.50%) | 13,610 |
| 5 Apr 2021 | INR | 1.47 | 1.47 | 1.35 | 1.43 | 1.43 | +0.02 (+1.42%) | 2,225 |
| 1 Apr 2021 | INR | 1.46 | 1.53 | 1.4 | 1.41 | 1.41 | -0.05 (-3.42%) | 7,383 |
| 31 Mar 2021 | INR | 1.41 | 1.49 | 1.41 | 1.46 | 1.46 | -0.02 (-1.35%) | 2,354 |
| 30 Mar 2021 | INR | 1.48 | 1.48 | 1.36 | 1.48 | 1.48 | +0.06 (+4.23%) | 4,445 |
| 26 Mar 2021 | INR | 1.4 | 1.45 | 1.33 | 1.42 | 1.42 | +0.02 (+1.43%) | 11,694 |
| 25 Mar 2021 | INR | 1.4 | 1.52 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 5,653 |
| 24 Mar 2021 | INR | 1.35 | 1.49 | 1.35 | 1.45 | 1.45 | +0.03 (+2.11%) | 6,871 |
| 23 Mar 2021 | INR | 1.41 | 1.42 | 1.36 | 1.42 | 1.42 | 0.0 (0.0%) | 2,519 |
| 22 Mar 2021 | INR | 1.43 | 1.43 | 1.36 | 1.42 | 1.42 | -0.01 (-0.70%) | 4,815 |
| 19 Mar 2021 | INR | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 4,166 |
| 18 Mar 2021 | INR | 1.62 | 1.62 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 20,032 |
| 17 Mar 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 13,821 |
| 16 Mar 2021 | INR | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 2,862 |
| 15 Mar 2021 | INR | 1.71 | 1.71 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 14,025 |
| 12 Mar 2021 | INR | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | +0.07 (+4.49%) | 46,788 |
| 10 Mar 2021 | INR | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | +0.07 (+4.70%) | 35,390 |
| 9 Mar 2021 | INR | 1.49 | 1.49 | 1.42 | 1.49 | 1.49 | +0.07 (+4.93%) | 33,238 |
| 8 Mar 2021 | INR | 1.41 | 1.42 | 1.3 | 1.42 | 1.42 | +0.06 (+4.41%) | 36,426 |
| 5 Mar 2021 | INR | 1.37 | 1.37 | 1.31 | 1.36 | 1.36 | -0.01 (-0.73%) | 10,821 |
| 4 Mar 2021 | INR | 1.41 | 1.48 | 1.36 | 1.37 | 1.37 | -0.06 (-4.20%) | 5,725 |
| 3 Mar 2021 | INR | 1.5 | 1.5 | 1.4 | 1.43 | 1.43 | -0.04 (-2.72%) | 27,154 |
| 2 Mar 2021 | INR | 1.4 | 1.52 | 1.38 | 1.47 | 1.47 | +0.02 (+1.38%) | 30,276 |
| 1 Mar 2021 | INR | 1.5 | 1.54 | 1.4 | 1.45 | 1.45 | -0.02 (-1.36%) | 22,612 |
| 26 Feb 2021 | INR | 1.47 | 1.47 | 1.38 | 1.47 | 1.47 | +0.07 (+5.00%) | 20,614 |
| 25 Feb 2021 | INR | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 6,955 |
| 24 Feb 2021 | INR | 1.23 | 1.34 | 1.22 | 1.34 | 1.34 | +0.06 (+4.69%) | 6,627 |
| 23 Feb 2021 | INR | 1.39 | 1.39 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 18,846 |
| 22 Feb 2021 | INR | 1.45 | 1.48 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 31,764 |
