| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1.55 | 1.55 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 10,705 |
| 18 Feb 2021 | INR | 1.45 | 1.5 | 1.4 | 1.48 | 1.48 | +0.03 (+2.07%) | 12,749 |
| 17 Feb 2021 | INR | 1.35 | 1.46 | 1.33 | 1.45 | 1.45 | +0.05 (+3.57%) | 21,566 |
| 16 Feb 2021 | INR | 1.52 | 1.52 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 13,428 |
| 15 Feb 2021 | INR | 1.51 | 1.51 | 1.38 | 1.45 | 1.45 | 0.0 (0.0%) | 31,164 |
| 12 Feb 2021 | INR | 1.53 | 1.54 | 1.4 | 1.45 | 1.45 | -0.02 (-1.36%) | 54,621 |
| 11 Feb 2021 | INR | 1.49 | 1.49 | 1.4 | 1.47 | 1.47 | +0.02 (+1.38%) | 45,779 |
| 10 Feb 2021 | INR | 1.5 | 1.5 | 1.37 | 1.45 | 1.45 | +0.02 (+1.40%) | 14,360 |
| 9 Feb 2021 | INR | 1.35 | 1.47 | 1.33 | 1.43 | 1.43 | +0.03 (+2.14%) | 45,319 |
| 8 Feb 2021 | INR | 1.43 | 1.44 | 1.32 | 1.4 | 1.4 | +0.02 (+1.45%) | 22,073 |
| 5 Feb 2021 | INR | 1.47 | 1.47 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 7,295 |
| 4 Feb 2021 | INR | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 26,340 |
| 3 Feb 2021 | INR | 1.44 | 1.48 | 1.44 | 1.47 | 1.47 | +0.01 (+0.68%) | 28,842 |
| 2 Feb 2021 | INR | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | +0.02 (+1.39%) | 13,295 |
| 1 Feb 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 4,420 |
| 29 Jan 2021 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 7,584 |
| 28 Jan 2021 | INR | 1.47 | 1.53 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 7,970 |
| 27 Jan 2021 | INR | 1.56 | 1.56 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 13,335 |
| 25 Jan 2021 | INR | 1.51 | 1.56 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 19,386 |
| 22 Jan 2021 | INR | 1.54 | 1.57 | 1.51 | 1.54 | 1.54 | 0.0 (0.0%) | 23,691 |
| 21 Jan 2021 | INR | 1.49 | 1.54 | 1.48 | 1.54 | 1.54 | +0.03 (+1.99%) | 30,083 |
| 20 Jan 2021 | INR | 1.51 | 1.51 | 1.47 | 1.51 | 1.51 | +0.02 (+1.34%) | 9,181 |
| 19 Jan 2021 | INR | 1.47 | 1.49 | 1.45 | 1.49 | 1.49 | +0.02 (+1.36%) | 37,147 |
| 18 Jan 2021 | INR | 1.47 | 1.47 | 1.43 | 1.47 | 1.47 | +0.02 (+1.38%) | 24,891 |
| 15 Jan 2021 | INR | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 17,182 |
| 14 Jan 2021 | INR | 1.41 | 1.43 | 1.39 | 1.43 | 1.43 | +0.02 (+1.42%) | 19,688 |
| 13 Jan 2021 | INR | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 22,541 |
| 12 Jan 2021 | INR | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 3,950 |
| 11 Jan 2021 | INR | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 23,990 |
| 8 Jan 2021 | INR | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | +0.02 (+1.42%) | 22,995 |
