| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 31,828 |
| 6 Jan 2021 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.02 (+1.42%) | 10,283 |
| 5 Jan 2021 | INR | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 7,605 |
| 4 Jan 2021 | INR | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | +0.02 (+1.44%) | 14,168 |
| 1 Jan 2021 | INR | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 8,735 |
| 31 Dec 2020 | INR | 1.35 | 1.37 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 16,297 |
| 30 Dec 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 10,040 |
| 29 Dec 2020 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 2,220 |
| 28 Dec 2020 | INR | 1.37 | 1.39 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 9,237 |
| 24 Dec 2020 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 15,931 |
| 23 Dec 2020 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 14,850 |
| 22 Dec 2020 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 2,897 |
| 21 Dec 2020 | INR | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 1,881 |
| 18 Dec 2020 | INR | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.02 (+1.44%) | 13,040 |
| 17 Dec 2020 | INR | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 5,603 |
| 16 Dec 2020 | INR | 1.36 | 1.37 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 4,459 |
| 15 Dec 2020 | INR | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 8,590 |
| 14 Dec 2020 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 15,180 |
| 11 Dec 2020 | INR | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 9,678 |
| 10 Dec 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 35,727 |
| 9 Dec 2020 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 10,077 |
| 8 Dec 2020 | INR | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 10,401 |
| 7 Dec 2020 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 13,431 |
| 4 Dec 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 13,108 |
| 3 Dec 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 8,257 |
| 2 Dec 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 19,086 |
| 1 Dec 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 6,340 |
| 27 Nov 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 12,893 |
| 26 Nov 2020 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 7,410 |
| 25 Nov 2020 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 2,453 |
