| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 3,943 |
| 23 Nov 2020 | INR | 2.03 | 2.03 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 3,974 |
| 20 Nov 2020 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 2,003 |
| 19 Nov 2020 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 2,645 |
| 18 Nov 2020 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 6,931 |
| 17 Nov 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.12 (-5.06%) | 5,655 |
| 13 Nov 2020 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 5,844 |
| 12 Nov 2020 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 6,245 |
| 11 Nov 2020 | INR | 2.75 | 2.75 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 7,113 |
| 10 Nov 2020 | INR | 2.78 | 2.78 | 2.65 | 2.75 | 2.75 | -0.03 (-1.08%) | 8,157 |
| 9 Nov 2020 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 8,000 |
| 6 Nov 2020 | INR | 2.45 | 2.65 | 2.45 | 2.65 | 2.65 | +0.08 (+3.11%) | 9,270 |
| 5 Nov 2020 | INR | 2.4 | 2.57 | 2.4 | 2.57 | 2.57 | +0.12 (+4.90%) | 6,948 |
| 4 Nov 2020 | INR | 2.37 | 2.45 | 2.37 | 2.45 | 2.45 | -0.02 (-0.81%) | 19,072 |
| 3 Nov 2020 | INR | 2.29 | 2.47 | 2.29 | 2.47 | 2.47 | +0.11 (+4.66%) | 26,121 |
| 2 Nov 2020 | INR | 2.25 | 2.36 | 2.25 | 2.36 | 2.36 | +0.11 (+4.89%) | 6,835 |
| 30 Oct 2020 | INR | 2.25 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 26,714 |
| 29 Oct 2020 | INR | 2.06 | 2.15 | 2.06 | 2.15 | 2.15 | +0.07 (+3.37%) | 9,495 |
| 28 Oct 2020 | INR | 1.9 | 2.08 | 1.9 | 2.08 | 2.08 | +0.09 (+4.52%) | 21,359 |
| 27 Oct 2020 | INR | 1.81 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 15,765 |
| 26 Oct 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 32,781 |
| 23 Oct 2020 | INR | 1.81 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 29,246 |
| 22 Oct 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 3,680 |
| 21 Oct 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 10,100 |
| 20 Oct 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 7,214 |
| 19 Oct 2020 | INR | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | +0.07 (+4.43%) | 15,552 |
| 16 Oct 2020 | INR | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | +0.07 (+4.64%) | 5,445 |
| 15 Oct 2020 | INR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.13 (+9.42%) | 6,709 |
| 14 Oct 2020 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.12 (+9.52%) | 12,962 |
| 13 Oct 2020 | INR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.11 (+9.57%) | 7,010 |
