Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.14 (-1.93%) | 19,734 |
11 Jan 2024 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14 (-1.90%) | 36,447 |
10 Jan 2024 | INR | 7.38 | 7.38 | 7.19 | 7.38 | 7.38 | +0.35 (+4.98%) | 129,215 |
9 Jan 2024 | INR | 7.03 | 7.03 | 6.7 | 7.03 | 7.03 | +0.33 (+4.93%) | 224,506 |
8 Jan 2024 | INR | 6.64 | 6.7 | 6.52 | 6.7 | 6.7 | +0.31 (+4.85%) | 138,716 |
5 Jan 2024 | INR | 6.15 | 6.39 | 6.07 | 6.39 | 6.39 | +0.3 (+4.93%) | 393,996 |
4 Jan 2024 | INR | 6.26 | 6.26 | 6.01 | 6.09 | 6.09 | +0.12 (+2.01%) | 149,504 |
3 Jan 2024 | INR | 6.09 | 6.15 | 5.8 | 5.97 | 5.97 | -0.06 (-1.00%) | 166,421 |
2 Jan 2024 | INR | 6.11 | 6.15 | 5.8 | 6.03 | 6.03 | -0.02 (-0.33%) | 106,829 |
1 Jan 2024 | INR | 5.81 | 6.1 | 5.66 | 6.05 | 6.05 | +0.24 (+4.13%) | 217,238 |
29 Dec 2023 | INR | 5.8 | 5.82 | 5.7 | 5.81 | 5.81 | +0.12 (+2.11%) | 83,303 |
28 Dec 2023 | INR | 5.86 | 5.86 | 5.66 | 5.69 | 5.69 | -0.05 (-0.87%) | 39,788 |
27 Dec 2023 | INR | 5.88 | 5.95 | 5.6 | 5.74 | 5.74 | -0.06 (-1.03%) | 83,669 |
26 Dec 2023 | INR | 5.92 | 5.94 | 5.72 | 5.8 | 5.8 | -0.04 (-0.68%) | 111,147 |
22 Dec 2023 | INR | 5.73 | 5.87 | 5.53 | 5.84 | 5.84 | +0.14 (+2.46%) | 146,968 |
21 Dec 2023 | INR | 5.6 | 5.77 | 5.6 | 5.7 | 5.7 | +0.02 (+0.35%) | 43,730 |
20 Dec 2023 | INR | 5.75 | 5.88 | 5.66 | 5.68 | 5.68 | -0.17 (-2.91%) | 110,581 |
19 Dec 2023 | INR | 5.89 | 5.97 | 5.8 | 5.85 | 5.85 | -0.04 (-0.68%) | 35,111 |
18 Dec 2023 | INR | 5.99 | 5.99 | 5.8 | 5.89 | 5.89 | -0.02 (-0.34%) | 66,908 |
15 Dec 2023 | INR | 5.9 | 5.99 | 5.7 | 5.91 | 5.91 | -0.07 (-1.17%) | 114,540 |
14 Dec 2023 | INR | 5.81 | 6.08 | 5.8 | 5.98 | 5.98 | +0.01 (+0.17%) | 106,345 |
13 Dec 2023 | INR | 6.04 | 6.04 | 5.77 | 5.97 | 5.97 | +0.06 (+1.02%) | 90,601 |
12 Dec 2023 | INR | 5.88 | 5.95 | 5.76 | 5.91 | 5.91 | +0.13 (+2.25%) | 60,598 |
11 Dec 2023 | INR | 5.9 | 5.9 | 5.69 | 5.78 | 5.78 | -0.13 (-2.20%) | 70,796 |
8 Dec 2023 | INR | 6.09 | 6.09 | 5.61 | 5.91 | 5.91 | +0.01 (+0.17%) | 110,111 |
7 Dec 2023 | INR | 5.72 | 6.08 | 5.6 | 5.9 | 5.9 | +0.04 (+0.68%) | 111,178 |
6 Dec 2023 | INR | 5.72 | 5.88 | 5.5 | 5.86 | 5.86 | +0.26 (+4.64%) | 160,170 |
5 Dec 2023 | INR | 5.53 | 5.72 | 5.26 | 5.6 | 5.6 | +0.07 (+1.27%) | 106,146 |
4 Dec 2023 | INR | 5.73 | 5.73 | 5.5 | 5.53 | 5.53 | -0.09 (-1.60%) | 127,301 |
1 Dec 2023 | INR | 5.74 | 5.76 | 5.54 | 5.62 | 5.62 | -0.04 (-0.71%) | 37,346 |