| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 5,032 |
| 9 Oct 2020 | INR | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | +0.05 (+5%) | 12,366 |
| 8 Oct 2020 | INR | 1.1 | 1.14 | 1 | 1 | 1 | -0.1 (-9.09%) | 5,670 |
| 7 Oct 2020 | INR | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,450 |
| 6 Oct 2020 | INR | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 19,642 |
| 5 Oct 2020 | INR | 1.05 | 1.09 | 1 | 1.09 | 1.09 | +0.04 (+3.81%) | 3,656 |
| 1 Oct 2020 | INR | 1.14 | 1.14 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 8,731 |
| 30 Sep 2020 | INR | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | +0.03 (+2.80%) | 9,152 |
| 29 Sep 2020 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 5,347 |
| 28 Sep 2020 | INR | 1.1 | 1.14 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 44,515 |
| 25 Sep 2020 | INR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | +0.04 (+3.81%) | 991 |
| 24 Sep 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 2,585 |
| 23 Sep 2020 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,834 |
| 22 Sep 2020 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 809 |
| 21 Sep 2020 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 31,631 |
| 18 Sep 2020 | INR | 0.99 | 1.03 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 685 |
| 17 Sep 2020 | INR | 1 | 1 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 3,884 |
| 16 Sep 2020 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 2,964 |
| 15 Sep 2020 | INR | 0.96 | 1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 621 |
| 14 Sep 2020 | INR | 0.96 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 34 |
| 11 Sep 2020 | INR | 0.96 | 0.96 | 0.92 | 0.96 | 0.96 | +0.02 (+2.13%) | 7,991 |
| 10 Sep 2020 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 981 |
| 9 Sep 2020 | INR | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 4,163 |
| 8 Sep 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 361 |
| 3 Sep 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 600 |
| 2 Sep 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 880 |
| 1 Sep 2020 | INR | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 700 |
| 31 Aug 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 783 |
