| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 4,900 |
| 27 Aug 2020 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 295 |
| 26 Aug 2020 | INR | 1.03 | 1.08 | 1 | 1.08 | 1.08 | +0.05 (+4.85%) | 5,653 |
| 25 Aug 2020 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 4,731 |
| 24 Aug 2020 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 5,095 |
| 21 Aug 2020 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.03 (+3.26%) | 4,916 |
| 20 Aug 2020 | INR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 5,848 |
| 19 Aug 2020 | INR | 0.93 | 0.98 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 5,385 |
| 18 Aug 2020 | INR | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 2,697 |
| 17 Aug 2020 | INR | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 6,751 |
| 14 Aug 2020 | INR | 0.97 | 1.07 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 32,301 |
| 13 Aug 2020 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 1,899 |
| 12 Aug 2020 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 2,063 |
| 11 Aug 2020 | INR | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,916 |
| 10 Aug 2020 | INR | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 12,197 |
| 7 Aug 2020 | INR | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 6,021 |
| 6 Aug 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 2,154 |
| 5 Aug 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 12,444 |
| 4 Aug 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 16,891 |
| 3 Aug 2020 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 3,813 |
| 31 Jul 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 990 |
| 30 Jul 2020 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 8,660 |
| 29 Jul 2020 | INR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.04 (+4.08%) | 13,250 |
| 28 Jul 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,501 |
| 27 Jul 2020 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 11,005 |
| 24 Jul 2020 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 17,650 |
| 23 Jul 2020 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 700 |
| 22 Jul 2020 | INR | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 2,339 |
| 21 Jul 2020 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 9,500 |
| 20 Jul 2020 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.04 (+4.82%) | 829 |
