Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 62 |
6 Sep 2019 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 5 |
3 Sep 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 775 |
30 Aug 2019 | INR | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 652 |
29 Aug 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 261 |
26 Aug 2019 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 15 |
23 Aug 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 6 |
21 Aug 2019 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 56 |
20 Aug 2019 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.06 (+4.88%) | 410 |
16 Aug 2019 | INR | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 1,800 |
14 Aug 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 150 |
13 Aug 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 60 |
9 Aug 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 20 |
8 Aug 2019 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 50 |
7 Aug 2019 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 100 |
6 Aug 2019 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 102 |
5 Aug 2019 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 50 |
2 Aug 2019 | INR | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 33 |
1 Aug 2019 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2 |
31 Jul 2019 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 90 |
30 Jul 2019 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2 |
29 Jul 2019 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.04 (+3.85%) | 87 |
26 Jul 2019 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 500 |