| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 1,070 |
| 13 Dec 2018 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 50 |
| 12 Dec 2018 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 13,672 |
| 11 Dec 2018 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 3,789 |
| 10 Dec 2018 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 580 |
| 7 Dec 2018 | INR | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 448 |
| 6 Dec 2018 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 393 |
| 5 Dec 2018 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 10 |
| 4 Dec 2018 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 1,300 |
| 3 Dec 2018 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 15,697 |
| 30 Nov 2018 | INR | 2.32 | 2.32 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 32,663 |
| 29 Nov 2018 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.04 (+1.79%) | 3,390 |
| 28 Nov 2018 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.04 (+1.82%) | 26,996 |
| 27 Nov 2018 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.04 (+1.85%) | 3,501 |
| 26 Nov 2018 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.04 (+1.89%) | 6,470 |
| 22 Nov 2018 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.04 (+1.92%) | 11,659 |
| 21 Nov 2018 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.04 (+1.96%) | 518 |
| 20 Nov 2018 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 1 |
| 19 Nov 2018 | INR | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 1,400 |
| 16 Nov 2018 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.03 (+1.55%) | 7,212 |
| 15 Nov 2018 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.03 (+1.57%) | 8,750 |
| 14 Nov 2018 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.03 (+1.60%) | 5,076 |
| 13 Nov 2018 | INR | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +0.03 (+1.62%) | 5,660 |
| 12 Nov 2018 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.03 (+1.65%) | 73,386 |
| 9 Nov 2018 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.03 (+1.68%) | 3,001 |
| 7 Nov 2018 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.03 (+1.70%) | 10 |
| 6 Nov 2018 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.03 (+1.73%) | 1,768 |
| 5 Nov 2018 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.03 (+1.76%) | 16,401 |
| 2 Nov 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 11,403 |
| 1 Nov 2018 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.03 (+1.83%) | 1,642 |
