Sulabh Engineers & Services Li Recent Share Price (BSE:508969)

1 Followers BSE:508969 - Sulabh Engineers & Services Ltd. Sulabh Engineers & Services Li
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2018	INR	0.72	0.72	0.72	0.72	0.72	+0.01 (+1.41%)	1,800
12 Sep 2018	INR	0.71	0.71	0.71	0.71	0.71	+0.01 (+1.43%)	2,299
11 Sep 2018	INR	0.69	0.7	0.69	0.7	0.7	+0.01 (+1.45%)	1,201
10 Sep 2018	INR	0.69	0.71	0.69	0.69	0.69	-0.01 (-1.43%)	48,370
7 Sep 2018	INR	0.71	0.71	0.7	0.7	0.7	0.0 (0.0%)	52,477
6 Sep 2018	INR	0.68	0.7	0.68	0.7	0.7	+0.01 (+1.45%)	7,291
5 Sep 2018	INR	0.69	0.71	0.69	0.69	0.69	-0.01 (-1.43%)	31,787
4 Sep 2018	INR	0.7	0.7	0.7	0.7	0.7	-0.01 (-1.41%)	16,458
3 Sep 2018	INR	0.71	0.71	0.71	0.71	0.71	-0.01 (-1.39%)	2,718
31 Aug 2018	INR	0.72	0.72	0.72	0.72	0.72	-0.01 (-1.37%)	4,100
30 Aug 2018	INR	0.73	0.73	0.73	0.73	0.73	-0.01 (-1.35%)	2,816
29 Aug 2018	INR	0.74	0.74	0.74	0.74	0.74	-0.01 (-1.33%)	2,420
28 Aug 2018	INR	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	10,201
27 Aug 2018	INR	0.82	0.82	0.76	0.76	0.76	-0.03 (-3.80%)	36,601
24 Aug 2018	INR	0.84	0.84	0.79	0.79	0.79	-0.04 (-4.82%)	35,625
23 Aug 2018	INR	0.84	0.85	0.83	0.83	0.83	-0.04 (-4.60%)	6,687
21 Aug 2018	INR	0.87	0.95	0.87	0.87	0.87	-0.04 (-4.40%)	245,663
20 Aug 2018	INR	0.91	0.95	0.91	0.91	0.91	-0.04 (-4.21%)	165,787
17 Aug 2018	INR	0.95	0.95	0.95	0.95	0.95	-0.05 (-5%)	2,461
16 Aug 2018	INR	1	1	1	1	1	-0.05 (-4.76%)	7,670
14 Aug 2018	INR	1.05	1.05	1.05	1.05	1.05	-0.05 (-4.55%)	8,313
13 Aug 2018	INR	1.1	1.1	1.1	1.1	1.1	-0.05 (-4.35%)	26,628
10 Aug 2018	INR	1.15	1.15	1.15	1.15	1.15	-0.06 (-4.96%)	15,394
9 Aug 2018	INR	1.27	1.27	1.21	1.21	1.21	-0.06 (-4.72%)	17,540
8 Aug 2018	INR	1.27	1.27	1.27	1.27	1.27	-0.06 (-4.51%)	6,305
7 Aug 2018	INR	1.33	1.33	1.33	1.33	1.33	-0.07 (-5%)	28,030
6 Aug 2018	INR	1.4	1.4	1.4	1.4	1.4	-0.02 (-1.41%)	1,314
3 Aug 2018	INR	1.42	1.42	1.42	1.42	1.42	-0.02 (-1.39%)	2,015
2 Aug 2018	INR	1.44	1.44	1.44	1.44	1.44	-0.02 (-1.37%)	4,986
1 Aug 2018	INR	1.46	1.46	1.46	1.46	1.46	-0.02 (-1.35%)	125

See Xignite Response |