| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 10,300 |
| 30 Jul 2018 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 1,201 |
| 27 Jul 2018 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 2,006 |
| 26 Jul 2018 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 10,830 |
| 25 Jul 2018 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 602 |
| 24 Jul 2018 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 1,450 |
| 23 Jul 2018 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 150 |
| 20 Jul 2018 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 50 |
| 19 Jul 2018 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 50 |
| 18 Jul 2018 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 330 |
| 17 Jul 2018 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 12 |
| 16 Jul 2018 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 910 |
| 13 Jul 2018 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 2,101 |
| 12 Jul 2018 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 800 |
| 11 Jul 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 250 |
| 10 Jul 2018 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 390 |
| 9 Jul 2018 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 5,150 |
| 6 Jul 2018 | INR | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 2,552 |
| 5 Jul 2018 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 735 |
| 4 Jul 2018 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 967 |
| 2 Jul 2018 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 500 |
| 29 Jun 2018 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 100 |
| 28 Jun 2018 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 2 |
| 27 Jun 2018 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 100 |
| 26 Jun 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 716 |
| 25 Jun 2018 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 110 |
| 22 Jun 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 1,200 |
| 20 Jun 2018 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 605 |
