| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 6.05 | 6.32 | 5.72 | 6.32 | 6.32 | +0.3 (+4.98%) | 526,527 |
| 13 Oct 2023 | INR | 5.47 | 6.03 | 5.47 | 6.02 | 6.02 | +0.27 (+4.70%) | 400,325 |
| 12 Oct 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 294,380 |
| 11 Oct 2023 | INR | 6.36 | 6.45 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 531,394 |
| 10 Oct 2023 | INR | 5.77 | 6.37 | 5.77 | 6.36 | 6.36 | +0.29 (+4.78%) | 1,008,693 |
| 9 Oct 2023 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 53,838 |
| 6 Oct 2023 | INR | 6.38 | 6.55 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 816,378 |
| 5 Oct 2023 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 67,140 |
| 4 Oct 2023 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 63,499 |
| 3 Oct 2023 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 56,319 |
| 29 Sep 2023 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 69,473 |
| 28 Sep 2023 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 68,331 |
| 27 Sep 2023 | INR | 9.56 | 9.56 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 1,077,662 |
| 26 Sep 2023 | INR | 9.08 | 9.11 | 9 | 9.11 | 9.11 | +0.43 (+4.95%) | 406,069 |
| 25 Sep 2023 | INR | 8.66 | 8.68 | 8.65 | 8.68 | 8.68 | +0.41 (+4.96%) | 760,548 |
| 22 Sep 2023 | INR | 7.7 | 8.27 | 7.6 | 8.27 | 8.27 | +0.75 (+9.97%) | 1,793,722 |
| 21 Sep 2023 | INR | 7.52 | 7.52 | 6.26 | 7.52 | 7.52 | +0.68 (+9.94%) | 3,460,829 |
| 20 Sep 2023 | INR | 6.75 | 6.84 | 6.6 | 6.84 | 6.84 | +0.62 (+9.97%) | 610,441 |
| 18 Sep 2023 | INR | 5.95 | 6.22 | 5.95 | 6.22 | 6.22 | +1.03 (+19.85%) | 1,063,929 |
| 15 Sep 2023 | INR | 4.8 | 5.19 | 4.63 | 5.19 | 5.19 | +0.86 (+19.86%) | 1,477,816 |
| 14 Sep 2023 | INR | 4.15 | 4.55 | 4.1 | 4.33 | 4.33 | +0.5 (+13.05%) | 880,530 |
| 13 Sep 2023 | INR | 4 | 4.1 | 3.66 | 3.83 | 3.83 | -0.18 (-4.49%) | 67,660 |
| 12 Sep 2023 | INR | 4.14 | 4.14 | 3.99 | 4.01 | 4.01 | -0.02 (-0.50%) | 43,048 |
| 11 Sep 2023 | INR | 3.85 | 4.15 | 3.85 | 4.03 | 4.03 | +0.08 (+2.03%) | 96,014 |
| 8 Sep 2023 | INR | 4.16 | 4.16 | 3.81 | 3.95 | 3.95 | 0.0 (0.0%) | 101,537 |
| 7 Sep 2023 | INR | 4.24 | 4.24 | 3.91 | 3.95 | 3.95 | -0.1 (-2.47%) | 133,464 |
| 6 Sep 2023 | INR | 4.35 | 4.35 | 3.96 | 4.05 | 4.05 | +0.08 (+2.02%) | 202,839 |
| 5 Sep 2023 | INR | 3.74 | 4.48 | 3.74 | 3.97 | 3.97 | +0.23 (+6.15%) | 332,228 |
| 4 Sep 2023 | INR | 3.75 | 3.85 | 3.25 | 3.74 | 3.74 | +0.04 (+1.08%) | 90,005 |
| 1 Sep 2023 | INR | 3.7 | 3.78 | 3.65 | 3.7 | 3.7 | +0.03 (+0.82%) | 34,758 |
