Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1 |
20 Mar 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,602 |
16 Mar 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 60,018 |
15 Mar 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 2 |
13 Mar 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 300 |
7 Mar 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 205 |
1 Mar 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 50 |
28 Feb 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 60,000 |
27 Feb 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 196 |
26 Feb 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 30 |
23 Feb 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 50 |
20 Feb 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 10 |
16 Feb 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,500 |
15 Feb 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.08 (-0.81%) | 4,558 |
14 Feb 2018 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.2 (-1.98%) | 915 |
12 Feb 2018 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.2 (-1.94%) | 550 |
9 Feb 2018 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.21 (-1.99%) | 100 |
8 Feb 2018 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.21 (-1.96%) | 1,260 |
7 Feb 2018 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.21 (-1.92%) | 1,050 |