Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 1 |
8 Nov 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 100 |
6 Nov 2017 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 7 |
3 Nov 2017 | INR | 43 | 43 | 43 | 43 | 43 | -2.25 (-4.97%) | 301 |
2 Nov 2017 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -2.35 (-4.94%) | 1,001 |
30 Oct 2017 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -2.5 (-4.99%) | 126 |
26 Oct 2017 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -2.6 (-4.93%) | 1 |
25 Oct 2017 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -2.75 (-4.96%) | 1 |
24 Oct 2017 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -2.9 (-4.97%) | 2 |
3 Oct 2017 | INR | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -3.05 (-4.97%) | 18 |
29 Sep 2017 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |