Sulabh Engineers & Services Li Recent Share Price (BSE:508969)

1 Followers BSE:508969 - Sulabh Engineers & Services Ltd. Sulabh Engineers & Services Li
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2017	INR	76.55	76.55	76.55	76.55	76.55	0.0 (0.0%)	0
31 Mar 2017	INR	76.55	76.55	76.55	76.55	76.55	-1.55 (-1.98%)	100
30 Mar 2017	INR	78.1	78.1	78.1	78.1	78.1	-1.55 (-1.95%)	100
29 Mar 2017	INR	79.65	79.65	79.65	79.65	79.65	-1.6 (-1.97%)	101
28 Mar 2017	INR	81.25	81.25	81.25	81.25	81.25	-1.65 (-1.99%)	2
27 Mar 2017	INR	82.9	82.9	82.9	82.9	82.9	0.0 (0.0%)	0
24 Mar 2017	INR	82.9	82.9	82.9	82.9	82.9	0.0 (0.0%)	0
23 Mar 2017	INR	82.9	82.9	82.9	82.9	82.9	0.0 (0.0%)	0
22 Mar 2017	INR	82.9	82.9	82.9	82.9	82.9	-1.65 (-1.95%)	1
21 Mar 2017	INR	84.55	84.55	84.55	84.55	84.55	0.0 (0.0%)	0
20 Mar 2017	INR	84.55	84.55	84.55	84.55	84.55	-1.7 (-1.97%)	10
17 Mar 2017	INR	86.25	86.25	86.25	86.25	86.25	-1.75 (-1.99%)	6
16 Mar 2017	INR	88	88	88	88	88	0.0 (0.0%)	0
15 Mar 2017	INR	88	88	88	88	88	0.0 (0.0%)	0
14 Mar 2017	INR	88	88	88	88	88	-0.2 (-0.23%)	34,002
10 Mar 2017	INR	88.2	88.2	88.2	88.2	88.2	0.0 (0.0%)	0
9 Mar 2017	INR	88.2	88.2	88.2	88.2	88.2	0.0 (0.0%)	0
8 Mar 2017	INR	88.2	88.2	88.2	88.2	88.2	-1.8 (-2%)	4
7 Mar 2017	INR	90	90	90	90	90	-1.3 (-1.42%)	20
6 Mar 2017	INR	91.3	91.3	91.3	91.3	91.3	0.0 (0.0%)	0
3 Mar 2017	INR	91.3	91.3	91.3	91.3	91.3	0.0 (0.0%)	0
2 Mar 2017	INR	91.3	91.3	91.3	91.3	91.3	0.0 (0.0%)	0
1 Mar 2017	INR	91.3	91.3	91.3	91.3	91.3	0.0 (0.0%)	0
28 Feb 2017	INR	91.3	91.3	91.3	91.3	91.3	0.0 (0.0%)	0
27 Feb 2017	INR	91.3	91.3	91.3	91.3	91.3	0.0 (0.0%)	0
23 Feb 2017	INR	91.3	91.3	91.3	91.3	91.3	0.0 (0.0%)	0
22 Feb 2017	INR	91.3	91.3	91.3	91.3	91.3	0.0 (0.0%)	0
21 Feb 2017	INR	91.3	91.3	91.3	91.3	91.3	0.0 (0.0%)	0
20 Feb 2017	INR	91.3	91.3	91.3	91.3	91.3	0.0 (0.0%)	0
17 Feb 2017	INR	91.3	91.3	91.3	91.3	91.3	0.0 (0.0%)	0